Verisign (VRSN)

 198.71  +0.36 (0.18%) 

02/06/24 02/05/24 01/30/24
Closing Price 198.71 198.35 198.88
5 Day SMA 199.16 199.78 201.95
10 Day SMA 201.06 201.83 203.47
20 Day SMA 202.57 202.51 202.32
50 Day SMA 206.12 206.43 207.26
10/20 Day MACD -0.76% -0.35% 0.58%
20/50 Day MACD -1.79% -1.97% -2.48%
Open 199.05
Close 198.71
High 200.65
Low 198.23
  Pivot Point Levels

Avg Volume 541,949
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for VRSN crossed below the 20 day SMA on 2/2/2024 and closed at 199.60

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.89

Number of Trigger Alerts Since 01/02/20: 266

Verisign (VRSN)

 198.71  +0.36 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)204.04
Resistance Level 2 (R2)201.62
Resistance Level 1 (R1)200.16
Pivot Point (PP)199.20
Support Level 1 (S1)197.74
Support Level 2 (S2)196.78
Support Level 3 (S3)194.36
02/06/24
Open 199.05
Close 198.71
High 200.65
Low 198.23



Verisign (VRSN)

 198.71  +0.36 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 206.35
Resistance Level 2 (R2) 203.92
Resistance Level 1 (R1) 201.76
Pivot Point (PP) 201.49
Support Level 1 (S1) 199.33
Support Level 2 (S2) 199.06
Support Level 3 (S3) 196.63
Week of 01/30/24
Open 202.90
Close 199.60
High 203.65
Low 201.22



Verisign (VRSN)

 198.71  +0.36 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 203.60
Resistance Level 2 (R2) 203.60
Resistance Level 1 (R1) 201.24
Pivot Point (PP) 203.60
Support Level 1 (S1) 201.24
Support Level 2 (S2) 203.60
Support Level 3 (S3) 203.60
Month of 01/01/24
Open 206.66
Close 198.88
High 205.96
Low 205.96