Total Stock Market ETF Vanguard  (VTI)
 244.85  +0.83 (0.34%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
244.85 |
244.02 |
239.87 |
5 Day SMA |
243.40 |
243.23 |
242.52 |
10 Day SMA |
243.07 |
242.69 |
241.14 |
20 Day SMA |
240.38 |
239.94 |
238.44 |
50 Day SMA |
235.85 |
235.46 |
234.31 |
10/20 Day MACD |
1.10% |
1.13% |
1.12% |
20/50 Day MACD |
1.85% |
1.84% |
1.72% |
Open |
244.48 |
Close |
244.85 |
High |
245.02 |
Low |
243.90 |
  
Pivot Point Levels
Avg Volume |
3,528,050 |
Sector |
|
Industry |
|
Donchian Alert: VTI closed above the 20 day Donchian Channel at 244.32 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 0.53
Number of Trigger Alerts Since 01/02/20: 165