Total Stock Market ETF Vanguard  (VTI)

 244.85  +0.83 (0.34%) 

02/06/24 02/05/24 01/30/24
Closing Price 244.85 244.02 239.87
5 Day SMA 243.40 243.23 242.52
10 Day SMA 243.07 242.69 241.14
20 Day SMA 240.38 239.94 238.44
50 Day SMA 235.85 235.46 234.31
10/20 Day MACD 1.10% 1.13% 1.12%
20/50 Day MACD 1.85% 1.84% 1.72%
Open 244.48
Close 244.85
High 245.02
Low 243.90
  Pivot Point Levels

Avg Volume 3,528,050
Sector
Industry
Donchian Alert: VTI closed above the 20 day Donchian Channel at 244.32 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 0.53

Number of Trigger Alerts Since 01/02/20: 165

Total Stock Market ETF Vanguard  (VTI)

 244.85  +0.83 (0.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)246.83
Resistance Level 2 (R2)245.71
Resistance Level 1 (R1)245.28
Pivot Point (PP)244.59
Support Level 1 (S1)244.16
Support Level 2 (S2)243.47
Support Level 3 (S3)242.35
02/06/24
Open 244.48
Close 244.85
High 245.02
Low 243.90



Total Stock Market ETF Vanguard  (VTI)

 244.85  +0.83 (0.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 245.88
Resistance Level 2 (R2) 245.12
Resistance Level 1 (R1) 245.15
Pivot Point (PP) 244.36
Support Level 1 (S1) 244.39
Support Level 2 (S2) 243.60
Support Level 3 (S3) 242.84
Week of 01/30/24
Open 244.07
Close 245.18
High 244.33
Low 243.57



Total Stock Market ETF Vanguard  (VTI)

 244.85  +0.83 (0.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 238.10
Resistance Level 2 (R2) 238.10
Resistance Level 1 (R1) 238.99
Pivot Point (PP) 238.10
Support Level 1 (S1) 238.99
Support Level 2 (S2) 238.10
Support Level 3 (S3) 238.10
Month of 01/01/24
Open 238.14
Close 239.87
High 237.22
Low 237.22