Extended Market Index ETF Vanguard (VXF)
161.93 +1.37 (0.85%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
161.93 |
160.56 |
160.38 |
| 5 Day SMA |
161.59 |
161.99 |
162.70 |
| 10 Day SMA |
162.23 |
162.27 |
161.86 |
| 20 Day SMA |
161.20 |
161.14 |
160.80 |
| 50 Day SMA |
159.72 |
159.44 |
158.53 |
| 10/20 Day MACD |
0.63% |
0.70% |
0.66% |
| 20/50 Day MACD |
0.91% |
1.06% |
1.42% |
| Open |
160.87 |
| Close |
161.93 |
| High |
162.02 |
| Low |
160.42 |
Pivot Point Levels
| Avg Volume |
473,330 |
| Sector |
|
| Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for VXF crossed above the 20 day SMA on 1/29/2024 and closed at 164.97
Donchian Alert: VXF closed above the 20 day Donchian Channel at 164.97 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -3.04
Number of Trigger Alerts Since 01/02/20: 176
