Teucrium Wheat  (WEAT)

 5.63  +0.01 (0.18%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.63 5.62 5.68
5 Day SMA 5.67 5.69 5.73
10 Day SMA 5.71 5.72 5.71
20 Day SMA 5.71 5.72 5.74
50 Day SMA 5.80 5.80 5.79
10/20 Day MACD 0.13% 0.07% -0.50%
20/50 Day MACD -1.68% -1.49% -0.91%
Open 5.62
Close 5.63
High 5.67
Low 5.60
  Pivot Point Levels

Avg Volume 683,584
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for WEAT crossed above the 20 day SMA on 2/2/2024 and closed at 5.72

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.09

Number of Trigger Alerts Since 01/02/20: 191

Teucrium Wheat  (WEAT)

 5.63  +0.01 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.77
Resistance Level 2 (R2)5.70
Resistance Level 1 (R1)5.67
Pivot Point (PP)5.63
Support Level 1 (S1)5.60
Support Level 2 (S2)5.56
Support Level 3 (S3)5.49
02/06/24
Open 5.62
Close 5.63
High 5.67
Low 5.60



Teucrium Wheat  (WEAT)

 5.63  +0.01 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.03
Resistance Level 2 (R2) 5.87
Resistance Level 1 (R1) 5.79
Pivot Point (PP) 5.71
Support Level 1 (S1) 5.63
Support Level 2 (S2) 5.55
Support Level 3 (S3) 5.39
Week of 01/30/24
Open 5.62
Close 5.72
High 5.78
Low 5.62



Teucrium Wheat  (WEAT)

 5.63  +0.01 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.87
Resistance Level 2 (R2) 5.87
Resistance Level 1 (R1) 5.78
Pivot Point (PP) 5.87
Support Level 1 (S1) 5.78
Support Level 2 (S2) 5.87
Support Level 3 (S3) 5.87
Month of 01/01/24
Open 5.99
Close 5.68
High 5.97
Low 5.97