Williams Companies, Inc. (WMB)
 34.30  -0.13 (-0.38%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
34.30 |
34.43 |
34.66 |
5 Day SMA |
34.61 |
34.79 |
34.80 |
10 Day SMA |
34.64 |
34.61 |
34.36 |
20 Day SMA |
34.52 |
34.58 |
34.72 |
50 Day SMA |
35.07 |
35.11 |
35.20 |
10/20 Day MACD |
0.35% |
0.08% |
-1.04% |
20/50 Day MACD |
-1.60% |
-1.54% |
-1.37% |
Open |
34.52 |
Close |
34.30 |
High |
34.58 |
Low |
34.20 |
  
Pivot Point Levels
Avg Volume |
6,399,780 |
Sector |
Basic Materials |
Industry |
Oil & Gas Pipeline |
Crossover Alert: The 10 day Simple Moving Average (SMA) for WMB crossed above the 20 day SMA on 2/5/2024 and closed at 34.43
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/05/24: -0.13
Number of Trigger Alerts Since 01/02/20: 199