Williams Companies, Inc. (WMB)

 34.30  -0.13 (-0.38%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.30 34.43 34.66
5 Day SMA 34.61 34.79 34.80
10 Day SMA 34.64 34.61 34.36
20 Day SMA 34.52 34.58 34.72
50 Day SMA 35.07 35.11 35.20
10/20 Day MACD 0.35% 0.08% -1.04%
20/50 Day MACD -1.60% -1.54% -1.37%
Open 34.52
Close 34.30
High 34.58
Low 34.20
  Pivot Point Levels

Avg Volume 6,399,780
Sector Basic Materials
Industry Oil & Gas Pipeline
Crossover Alert: The 10 day Simple Moving Average (SMA) for WMB crossed above the 20 day SMA on 2/5/2024 and closed at 34.43

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/05/24: -0.13

Number of Trigger Alerts Since 01/02/20: 199

Williams Companies, Inc. (WMB)

 34.30  -0.13 (-0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.12
Resistance Level 2 (R2)34.74
Resistance Level 1 (R1)34.52
Pivot Point (PP)34.36
Support Level 1 (S1)34.14
Support Level 2 (S2)33.98
Support Level 3 (S3)33.60
02/06/24
Open 34.52
Close 34.30
High 34.58
Low 34.20



Williams Companies, Inc. (WMB)

 34.30  -0.13 (-0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.99
Resistance Level 2 (R2) 35.44
Resistance Level 1 (R1) 35.12
Pivot Point (PP) 34.89
Support Level 1 (S1) 34.57
Support Level 2 (S2) 34.34
Support Level 3 (S3) 33.79
Week of 01/30/24
Open 34.66
Close 34.80
High 35.21
Low 34.66



Williams Companies, Inc. (WMB)

 34.30  -0.13 (-0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.77
Resistance Level 2 (R2) 34.77
Resistance Level 1 (R1) 34.72
Pivot Point (PP) 34.77
Support Level 1 (S1) 34.72
Support Level 2 (S2) 34.77
Support Level 3 (S3) 34.77
Month of 01/01/24
Open 35.03
Close 34.66
High 34.83
Low 34.83