Williams-Sonoma Inc. (WSM)

 204.69  +5.00 (2.50%) 

02/06/24 02/05/24 01/30/24
Closing Price 204.69 199.69 193.39
5 Day SMA 199.02 198.20 202.83
10 Day SMA 202.36 202.95 205.54
20 Day SMA 203.62 203.32 203.00
50 Day SMA 200.22 199.80 198.76
10/20 Day MACD -0.62% -0.19% 1.31%
20/50 Day MACD 1.66% 1.76% 2.19%
Open 199.73
Close 204.69
High 205.37
Low 199.38
  Pivot Point Levels

Avg Volume 838,469
Sector Services
Industry Home Furnishing St
Crossover Alert: The 10 day Simple Moving Average (SMA) for WSM crossed below the 20 day SMA on 2/5/2024 and closed at 199.69

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/05/24: 5.00

Number of Trigger Alerts Since 01/02/20: 226

Williams-Sonoma Inc. (WSM)

 204.69  +5.00 (2.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)215.13
Resistance Level 2 (R2)209.14
Resistance Level 1 (R1)206.91
Pivot Point (PP)203.15
Support Level 1 (S1)200.92
Support Level 2 (S2)197.16
Support Level 3 (S3)191.17
02/06/24
Open 199.73
Close 204.69
High 205.37
Low 199.38



Williams-Sonoma Inc. (WSM)

 204.69  +5.00 (2.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 206.72
Resistance Level 2 (R2) 203.50
Resistance Level 1 (R1) 201.92
Pivot Point (PP) 200.28
Support Level 1 (S1) 198.70
Support Level 2 (S2) 197.06
Support Level 3 (S3) 193.84
Week of 01/30/24
Open 200.35
Close 200.34
High 201.86
Low 198.64



Williams-Sonoma Inc. (WSM)

 204.69  +5.00 (2.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 198.98
Resistance Level 2 (R2) 198.98
Resistance Level 1 (R1) 196.19
Pivot Point (PP) 198.98
Support Level 1 (S1) 196.19
Support Level 2 (S2) 198.98
Support Level 3 (S3) 198.98
Month of 01/01/24
Open 202.66
Close 193.39
High 201.78
Low 201.78