Williams-Sonoma Inc. (WSM)
 204.69  +5.00 (2.50%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
204.69 |
199.69 |
193.39 |
5 Day SMA |
199.02 |
198.20 |
202.83 |
10 Day SMA |
202.36 |
202.95 |
205.54 |
20 Day SMA |
203.62 |
203.32 |
203.00 |
50 Day SMA |
200.22 |
199.80 |
198.76 |
10/20 Day MACD |
-0.62% |
-0.19% |
1.31% |
20/50 Day MACD |
1.66% |
1.76% |
2.19% |
Open |
199.73 |
Close |
204.69 |
High |
205.37 |
Low |
199.38 |
  
Pivot Point Levels
Avg Volume |
838,469 |
Sector |
Services |
Industry |
Home Furnishing St |
Crossover Alert: The 10 day Simple Moving Average (SMA) for WSM crossed below the 20 day SMA on 2/5/2024 and closed at 199.69
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/05/24: 5.00
Number of Trigger Alerts Since 01/02/20: 226