Watsco Inc. (WSO)

 394.37  +1.58 (0.40%) 

02/06/24 02/05/24 01/30/24
Closing Price 394.37 392.79 390.98
5 Day SMA 393.71 394.10 390.40
10 Day SMA 391.69 391.97 393.85
20 Day SMA 397.39 397.90 399.93
50 Day SMA 405.62 405.61 405.55
10/20 Day MACD -1.45% -1.51% -1.55%
20/50 Day MACD -2.09% -1.96% -1.44%
Open 392.33
Close 394.37
High 397.59
Low 391.24
  Pivot Point Levels

Avg Volume 306,363
Sector Services
Industry Electronics Wholes
Crossover Alert: The 20 day Simple Moving Average (SMA) for WSO crossed below the 50 day SMA on 1/26/2024 and closed at 383.51

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: 10.86

Number of Trigger Alerts Since 01/02/20: 230

Watsco Inc. (WSO)

 394.37  +1.58 (0.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)407.10
Resistance Level 2 (R2)400.75
Resistance Level 1 (R1)397.56
Pivot Point (PP)394.40
Support Level 1 (S1)391.21
Support Level 2 (S2)388.05
Support Level 3 (S3)381.70
02/06/24
Open 392.33
Close 394.37
High 397.59
Low 391.24



Watsco Inc. (WSO)

 394.37  +1.58 (0.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 411.07
Resistance Level 2 (R2) 402.73
Resistance Level 1 (R1) 399.12
Pivot Point (PP) 394.39
Support Level 1 (S1) 390.78
Support Level 2 (S2) 386.05
Support Level 3 (S3) 377.71
Week of 01/30/24
Open 391.23
Close 395.50
High 398.01
Low 389.67



Watsco Inc. (WSO)

 394.37  +1.58 (0.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 415.97
Resistance Level 2 (R2) 415.97
Resistance Level 1 (R1) 403.48
Pivot Point (PP) 415.97
Support Level 1 (S1) 403.48
Support Level 2 (S2) 415.97
Support Level 3 (S3) 415.97
Month of 01/01/24
Open 428.00
Close 390.98
High 428.47
Low 428.47