Yandex N.V. (YNDX)

 18.94  -1.38 (-6.79%) 

02/25/22 02/24/22 02/18/22
Closing Price 18.94 20.32 44.75
5 Day SMA 31.49 37.49 48.97
10 Day SMA 40.20 43.40 51.19
20 Day SMA 48.28 50.36 54.74
50 Day SMA 59.26 60.52 63.55
10/20 Day MACD -42.66% -34.22% -7.95%
20/50 Day MACD -57.98% -50.02% -19.68%
Open 23.81
Close 18.94
High 24.05
Low 17.83
  Pivot Point Levels

Avg Volume 3,271,642
Sector Technology
Industry Computer Software:
Crossover Alert: The 20 day Simple Moving Average (SMA) for YNDX crossed below the 50 day SMA on 12/2/2021 and closed at 71.06

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/02/21: -52.12

Number of Trigger Alerts Since 01/02/20: 179

Yandex N.V. (YNDX)

 18.94  -1.38 (-6.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.71
Resistance Level 2 (R2)26.49
Resistance Level 1 (R1)22.72
Pivot Point (PP)20.27
Support Level 1 (S1)16.50
Support Level 2 (S2)14.05
Support Level 3 (S3)7.83
02/25/22
Open 23.81
Close 18.94
High 24.05
Low 17.83



Yandex N.V. (YNDX)

 18.94  -1.38 (-6.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.69
Resistance Level 2 (R2) 38.19
Resistance Level 1 (R1) 28.56
Pivot Point (PP) 33.69
Support Level 1 (S1) 24.06
Support Level 2 (S2) 29.19
Support Level 3 (S3) 24.69
Week of 02/22/22
Open 40.52
Close 18.94
High 43.31
Low 38.81



Yandex N.V. (YNDX)

 18.94  -1.38 (-6.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.80
Resistance Level 2 (R2) 60.34
Resistance Level 1 (R1) 57.42
Pivot Point (PP) 58.88
Support Level 1 (S1) 55.96
Support Level 2 (S2) 57.42
Support Level 3 (S3) 55.96
Month of 01/03/22
Open 61.38
Close 54.51
High 61.79
Low 60.33