Zogenix (ZGNX)

 26.68  +0.42 (1.60%) 

03/04/22 03/03/22 02/25/22
Closing Price 26.68 26.26 26.26
5 Day SMA 26.39 26.27 26.16
10 Day SMA 26.26 26.21 26.17
20 Day SMA 24.13 23.62 22.14
50 Day SMA 18.23 17.94 17.13
10/20 Day MACD 7.96% 9.84% 15.33%
20/50 Day MACD 22.13% 21.63% 19.08%
Open 26.60
Close 26.68
High 26.90
Low 26.51
  Pivot Point Levels

Avg Volume 998,773
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: ZGNX closed below the 10 day Donchian Channel at 15.73 on 1/10/2022

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/10/22: 10.95

Number of Trigger Alerts Since 01/02/20: 219

Zogenix (ZGNX)

 26.68  +0.42 (1.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.48
Resistance Level 2 (R2)27.09
Resistance Level 1 (R1)26.88
Pivot Point (PP)26.70
Support Level 1 (S1)26.49
Support Level 2 (S2)26.31
Support Level 3 (S3)25.92
03/04/22
Open 26.60
Close 26.68
High 26.90
Low 26.51



Zogenix (ZGNX)

 26.68  +0.42 (1.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.84
Resistance Level 2 (R2) 26.63
Resistance Level 1 (R1) 26.66
Pivot Point (PP) 26.42
Support Level 1 (S1) 26.45
Support Level 2 (S2) 26.21
Support Level 3 (S3) 26.00
Week of 03/01/22
Open 26.23
Close 26.68
High 26.40
Low 26.19



Zogenix (ZGNX)

 26.68  +0.42 (1.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.65
Resistance Level 2 (R2) 26.45
Resistance Level 1 (R1) 26.36
Pivot Point (PP) 26.25
Support Level 1 (S1) 26.16
Support Level 2 (S2) 26.05
Support Level 3 (S3) 25.85
Month of 02/10/22
Open 26.27
Close 26.26
High 26.35
Low 26.15