Applied Optoelectronics Inc. (AAOI)

 9.27  +0.10 (1.09%) 

05/20/19 05/19/19 05/13/19
Closing Price 9.27 9.17 10.16
5 Day SMA 9.80 10.09 11.19
10 Day SMA 10.75 11.08 11.81
20 Day SMA 11.60 11.76 12.16
50 Day SMA 12.35 12.43 12.66
10/20 Day MACD -9.17% -7.45% -3.46%
20/50 Day MACD -8.13% -7.28% -4.90%
Open 9.03
Close 9.27
High 9.43
Low 8.96
  Pivot Point Levels

Avg Volume 746,665
Sector Technology
Industry Semiconductor - In
Donchian Alert: AAOI closed below the 20 day Donchian Channel at 10.93 on 5/9/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/19: -1.66

Number of Trigger Alerts Since 03/14/14: 122

Applied Optoelectronics Inc. (AAOI)

 9.27  +0.10 (1.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.16
Resistance Level 2 (R2)9.69
Resistance Level 1 (R1)9.48
Pivot Point (PP)9.22
Support Level 1 (S1)9.01
Support Level 2 (S2)8.75
Support Level 3 (S3)8.28
05/20/19
Open 9.03
Close 9.27
High 9.43
Low 8.96



Applied Optoelectronics Inc. (AAOI)

 9.27  +0.10 (1.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.91
Resistance Level 2 (R2) 10.38
Resistance Level 1 (R1) 9.77
Pivot Point (PP) 9.85
Support Level 1 (S1) 9.24
Support Level 2 (S2) 9.32
Support Level 3 (S3) 8.79
Week of 05/13/19
Open 10.37
Close 9.17
High 10.45
Low 9.92



Applied Optoelectronics Inc. (AAOI)

 9.27  +0.10 (1.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.47
Resistance Level 2 (R2) 12.99
Resistance Level 1 (R1) 12.76
Pivot Point (PP) 12.51
Support Level 1 (S1) 12.28
Support Level 2 (S2) 12.03
Support Level 3 (S3) 11.55
Month of 04/01/19
Open 12.31
Close 12.52
High 12.75
Low 12.27