Applied Optoelectronics Inc. (AAOI)

 12.08  +0.33 (2.81%) 

02/19/20 02/18/20 02/12/20
Closing Price 12.08 11.75 12.46
5 Day SMA 12.19 12.07 11.62
10 Day SMA 11.87 11.91 11.72
20 Day SMA 12.31 12.39 12.70
50 Day SMA 12.24 12.21 12.10
10/20 Day MACD -3.65% -4.17% -7.88%
20/50 Day MACD 0.61% 1.57% 4.85%
Open 11.78
Close 12.08
High 12.20
Low 11.45
  Pivot Point Levels

Avg Volume 714,792
Sector Technology
Industry Semiconductor - In
Donchian Alert: AAOI closed above the 10 day Donchian Channel at 12.75 on 2/13/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/13/20: -0.67

Number of Trigger Alerts Since 03/14/14: 148

Applied Optoelectronics Inc. (AAOI)

 12.08  +0.33 (2.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.41
Resistance Level 2 (R2)12.66
Resistance Level 1 (R1)12.37
Pivot Point (PP)11.91
Support Level 1 (S1)11.62
Support Level 2 (S2)11.16
Support Level 3 (S3)10.41
02/19/20
Open 11.78
Close 12.08
High 12.20
Low 11.45



Applied Optoelectronics Inc. (AAOI)

 12.08  +0.33 (2.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.66
Resistance Level 2 (R2) 12.11
Resistance Level 1 (R1) 12.00
Pivot Point (PP) 11.56
Support Level 1 (S1) 11.45
Support Level 2 (S2) 11.01
Support Level 3 (S3) 10.46
Week of 02/11/20
Open 11.40
Close 11.90
High 11.66
Low 11.11



Applied Optoelectronics Inc. (AAOI)

 12.08  +0.33 (2.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.34
Resistance Level 2 (R2) 12.61
Resistance Level 1 (R1) 11.95
Pivot Point (PP) 11.88
Support Level 1 (S1) 11.22
Support Level 2 (S2) 11.15
Support Level 3 (S3) 10.42
Month of 01/02/20
Open 12.13
Close 11.30
High 12.53
Low 11.80