iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)
 65.14  +1.64 (2.58%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
65.14 |
63.50 |
63.05 |
5 Day SMA |
63.74 |
63.41 |
63.74 |
10 Day SMA |
63.84 |
63.64 |
63.39 |
20 Day SMA |
63.57 |
63.52 |
63.72 |
50 Day SMA |
64.60 |
64.60 |
64.74 |
10/20 Day MACD |
0.41% |
0.19% |
-0.52% |
20/50 Day MACD |
-1.58% |
-1.71% |
-1.62% |
Open |
64.57 |
Close |
65.14 |
High |
65.15 |
Low |
64.52 |
  
Pivot Point Levels
Avg Volume |
726,228 |
Sector |
n/a |
Industry |
n/a |
Donchian Alert: AAXJ closed above the 20 day Donchian Channel at 65.14 on 2/6/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 265