iShares MSCI All Country Asia ex Japan Index Fund (AAXJ)
 93.25  -0.68 (-0.72%) 
|
04/09/21 |
04/08/21 |
04/02/21 |
Closing Price |
93.25 |
93.93 |
93.97 |
5 Day SMA |
93.74 |
93.83 |
93.29 |
10 Day SMA |
93.33 |
93.26 |
92.58 |
20 Day SMA |
93.41 |
93.40 |
93.32 |
50 Day SMA |
95.60 |
95.70 |
95.99 |
10/20 Day MACD |
-0.09% |
-0.15% |
-0.79% |
20/50 Day MACD |
-2.35% |
-2.45% |
-2.84% |
Open |
93.04 |
Close |
93.25 |
High |
93.25 |
Low |
92.83 |
  
Pivot Point Levels
Avg Volume |
1,179,536 |
Sector |
n/a |
Industry |
n/a |
Donchian Alert: AAXJ closed above the 10 day Donchian Channel at 94.56 on 4/6/2021
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 04/06/21: -1.31
Number of Trigger Alerts Since 03/14/14: 156