Ameris Bancorp (ABCB)

 42.46  -1.43 (-3.26%) 

11/20/18 11/19/18 11/13/18
Closing Price 42.46 43.89 43.57
5 Day SMA 43.79 44.19 44.30
10 Day SMA 44.08 44.20 43.94
20 Day SMA 43.29 43.27 43.08
50 Day SMA 44.79 44.94 45.24
10/20 Day MACD 1.85% 2.11% 1.98%
20/50 Day MACD -3.53% -3.81% -4.97%
Open 43.55
Close 42.46
High 43.60
Low 42.26
  Pivot Point Levels

Avg Volume 279,746
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: ABCB closed above the 10 day Donchian Channel at 44.68 on 11/8/2018

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/08/18: -2.22

Number of Trigger Alerts Since 03/14/14: 89

Ameris Bancorp (ABCB)

 42.46  -1.43 (-3.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.45
Resistance Level 2 (R2)44.11
Resistance Level 1 (R1)43.29
Pivot Point (PP)42.77
Support Level 1 (S1)41.95
Support Level 2 (S2)41.43
Support Level 3 (S3)40.09
11/20/18
Open 43.55
Close 42.46
High 43.60
Low 42.26



Ameris Bancorp (ABCB)

 42.46  -1.43 (-3.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.29
Resistance Level 2 (R2) 45.92
Resistance Level 1 (R1) 45.23
Pivot Point (PP) 44.55
Support Level 1 (S1) 43.86
Support Level 2 (S2) 43.18
Support Level 3 (S3) 41.81
Week of 11/13/18
Open 44.44
Close 44.53
High 45.25
Low 43.88



Ameris Bancorp (ABCB)

 42.46  -1.43 (-3.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.37
Resistance Level 2 (R2) 46.01
Resistance Level 1 (R1) 44.45
Pivot Point (PP) 44.65
Support Level 1 (S1) 43.09
Support Level 2 (S2) 43.29
Support Level 3 (S3) 41.93
Month of 10/01/18
Open 45.94
Close 42.89
High 46.21
Low 44.85