Abeona Therapeutics Inc. (ABEO)

 33.00  0.00 (0.00%) 

04/18/19 04/17/19 04/11/19
Closing Price 33.00 33.00 33.00
5 Day SMA 33.24 33.44 32.78
10 Day SMA 32.88 32.70 31.87
20 Day SMA 31.61 31.45 30.91
50 Day SMA 30.62 30.63 30.56
10/20 Day MACD 3.85% 3.79% 2.92%
20/50 Day MACD 3.00% 2.48% 1.05%
Open 33.50
Close 33.00
High 33.50
Low 33.00
  Pivot Point Levels

Avg Volume 2,049
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABEO crossed above the 20 day SMA on 4/16/2019 and closed at 8.12

Position Indicated: Long

Price Change Since Last Trigger Alert on 04/16/19: 24.88

Number of Trigger Alerts Since 03/29/18: 33

Abeona Therapeutics Inc. (ABEO)

 33.00  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.17
Resistance Level 2 (R2)33.67
Resistance Level 1 (R1)33.33
Pivot Point (PP)33.17
Support Level 1 (S1)32.83
Support Level 2 (S2)32.67
Support Level 3 (S3)32.17
04/18/19
Open 33.50
Close 33.00
High 33.50
Low 33.00



Abeona Therapeutics Inc. (ABEO)

 33.00  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.50
Resistance Level 2 (R2) 33.00
Resistance Level 1 (R1) 33.00
Pivot Point (PP) 32.50
Support Level 1 (S1) 32.50
Support Level 2 (S2) 32.00
Support Level 3 (S3) 31.50
Week of 04/09/19
Open 32.10
Close 33.00
High 32.50
Low 32.00



Abeona Therapeutics Inc. (ABEO)

 33.00  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.53
Resistance Level 2 (R2) 30.53
Resistance Level 1 (R1) 30.37
Pivot Point (PP) 29.53
Support Level 1 (S1) 29.37
Support Level 2 (S2) 28.53
Support Level 3 (S3) 27.53
Month of 03/01/19
Open 29.20
Close 30.20
High 29.70
Low 28.70




Abeona Therapeutics Inc. (ABEO)

 7.96  -0.22 (-2.69%) 

04/18/19 04/17/19 04/11/19
Closing Price 7.96 8.18 7.69
5 Day SMA 7.93 7.86 7.54
10 Day SMA 7.73 7.70 7.54
20 Day SMA 7.58 7.60 7.60
50 Day SMA 7.35 7.34 7.29
10/20 Day MACD 1.84% 1.17% -0.71%
20/50 Day MACD 2.92% 3.18% 3.97%
Open 8.20
Close 7.96
High 8.40
Low 7.90
  Pivot Point Levels

Avg Volume 416,460
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for ABEO crossed above the 20 day SMA on 4/16/2019 and closed at 8.12

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/16/19: -0.16

Number of Trigger Alerts Since 03/29/18: 33

Abeona Therapeutics Inc. (ABEO)

 7.96  -0.22 (-2.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.09
Resistance Level 2 (R2)8.59
Resistance Level 1 (R1)8.27
Pivot Point (PP)8.09
Support Level 1 (S1)7.77
Support Level 2 (S2)7.59
Support Level 3 (S3)7.09
04/18/19
Open 8.20
Close 7.96
High 8.40
Low 7.90



Abeona Therapeutics Inc. (ABEO)

 7.96  -0.22 (-2.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.41
Resistance Level 2 (R2) 8.07
Resistance Level 1 (R1) 8.01
Pivot Point (PP) 7.73
Support Level 1 (S1) 7.67
Support Level 2 (S2) 7.39
Support Level 3 (S3) 7.05
Week of 04/15/19
Open 7.77
Close 7.96
High 7.78
Low 7.44



Abeona Therapeutics Inc. (ABEO)

 7.96  -0.22 (-2.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.73
Resistance Level 2 (R2) 8.02
Resistance Level 1 (R1) 7.69
Pivot Point (PP) 7.31
Support Level 1 (S1) 6.98
Support Level 2 (S2) 6.60
Support Level 3 (S3) 5.89
Month of 03/01/19
Open 7.07
Close 7.36
High 7.64
Low 6.93