Abeona Therapeutics Inc. (ABEO)

 32.10  -1.20 (-3.60%) 

11/20/18 11/19/18 11/13/18
Closing Price 32.10 33.30 33.70
5 Day SMA 33.08 33.52 34.00
10 Day SMA 33.57 33.75 33.78
20 Day SMA 32.35 32.27 31.97
50 Day SMA 32.98 33.05 33.22
10/20 Day MACD 3.82% 4.44% 5.37%
20/50 Day MACD -1.98% -2.34% -3.71%
Open 33.30
Close 32.10
High 33.70
Low 31.40
  Pivot Point Levels

Avg Volume 1,035
Sector
Industry
Donchian Alert: ABEO closed below the 20 day Donchian Channel at 7.71 on 11/12/2018

Position Indicated: Short

Price Change Since Last Trigger Alert on 11/12/18: 24.39

Number of Trigger Alerts Since 03/29/18: 20

Abeona Therapeutics Inc. (ABEO)

 32.10  -1.20 (-3.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.00
Resistance Level 2 (R2)34.70
Resistance Level 1 (R1)33.40
Pivot Point (PP)32.40
Support Level 1 (S1)31.10
Support Level 2 (S2)30.10
Support Level 3 (S3)27.80
11/20/18
Open 33.30
Close 32.10
High 33.70
Low 31.40



Abeona Therapeutics Inc. (ABEO)

 32.10  -1.20 (-3.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.37
Resistance Level 2 (R2) 34.57
Resistance Level 1 (R1) 34.03
Pivot Point (PP) 33.77
Support Level 1 (S1) 33.23
Support Level 2 (S2) 32.97
Support Level 3 (S3) 32.17
Week of 11/13/18
Open 34.00
Close 33.50
High 34.30
Low 33.50



Abeona Therapeutics Inc. (ABEO)

 32.10  -1.20 (-3.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.43
Resistance Level 2 (R2) 33.53
Resistance Level 1 (R1) 31.27
Pivot Point (PP) 32.63
Support Level 1 (S1) 30.37
Support Level 2 (S2) 31.73
Support Level 3 (S3) 30.83
Month of 10/01/18
Open 34.90
Close 29.00
High 34.90
Low 34.00




Abeona Therapeutics Inc. (ABEO)

 7.66  +0.07 (0.92%) 

11/20/18 11/19/18 11/13/18
Closing Price 7.66 7.59 7.50
5 Day SMA 7.81 7.81 8.42
10 Day SMA 8.24 8.37 8.75
20 Day SMA 8.60 8.68 8.91
50 Day SMA 10.61 10.76 11.20
10/20 Day MACD -4.60% -4.10% -2.11%
20/50 Day MACD -26.30% -27.37% -30.52%
Open 7.31
Close 7.66
High 7.80
Low 7.25
  Pivot Point Levels

Avg Volume 528,510
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: ABEO closed below the 20 day Donchian Channel at 7.71 on 11/12/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/12/18: -0.05

Number of Trigger Alerts Since 03/29/18: 20

Abeona Therapeutics Inc. (ABEO)

 7.66  +0.07 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.67
Resistance Level 2 (R2)8.12
Resistance Level 1 (R1)7.89
Pivot Point (PP)7.57
Support Level 1 (S1)7.34
Support Level 2 (S2)7.02
Support Level 3 (S3)6.47
11/20/18
Open 7.31
Close 7.66
High 7.80
Low 7.25



Abeona Therapeutics Inc. (ABEO)

 7.66  +0.07 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.24
Resistance Level 2 (R2) 9.17
Resistance Level 1 (R1) 8.71
Pivot Point (PP) 8.10
Support Level 1 (S1) 7.64
Support Level 2 (S2) 7.03
Support Level 3 (S3) 5.96
Week of 11/13/18
Open 7.71
Close 8.25
High 8.56
Low 7.49



Abeona Therapeutics Inc. (ABEO)

 7.66  +0.07 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.35
Resistance Level 2 (R2) 11.87
Resistance Level 1 (R1) 10.23
Pivot Point (PP) 11.39
Support Level 1 (S1) 9.75
Support Level 2 (S2) 10.91
Support Level 3 (S3) 10.43
Month of 10/01/18
Open 12.81
Close 8.60
High 13.02
Low 12.54