ARCA biopharma, Inc. (ABIO)

 20.50  -0.25 (-1.20%) 

03/21/19 03/20/19 03/14/19
Closing Price 20.50 20.75 20.80
5 Day SMA 20.67 20.72 20.59
10 Day SMA 20.59 20.43 19.99
20 Day SMA 19.85 19.78 19.59
50 Day SMA 19.65 19.62 19.52
10/20 Day MACD 3.61% 3.11% 1.93%
20/50 Day MACD 0.95% 0.79% 0.31%
Open 20.80
Close 20.50
High 20.80
Low 20.45
  Pivot Point Levels

Avg Volume 27,442
Sector
Industry
Donchian Alert: ABIO closed below the 10 day Donchian Channel at 0.39 on 3/15/2019

Position Indicated: Short

Price Change Since Last Trigger Alert on 03/15/19: 20.11

Number of Trigger Alerts Since 03/14/14: 50

ARCA biopharma, Inc. (ABIO)

 20.50  -0.25 (-1.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.28
Resistance Level 2 (R2)20.93
Resistance Level 1 (R1)20.72
Pivot Point (PP)20.58
Support Level 1 (S1)20.37
Support Level 2 (S2)20.23
Support Level 3 (S3)19.88
03/21/19
Open 20.80
Close 20.50
High 20.80
Low 20.45



ARCA biopharma, Inc. (ABIO)

 20.50  -0.25 (-1.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.43
Resistance Level 2 (R2) 20.93
Resistance Level 1 (R1) 20.87
Pivot Point (PP) 20.43
Support Level 1 (S1) 20.37
Support Level 2 (S2) 19.93
Support Level 3 (S3) 19.43
Week of 03/12/19
Open 20.50
Close 20.80
High 20.50
Low 20.00



ARCA biopharma, Inc. (ABIO)

 20.50  -0.25 (-1.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.94
Resistance Level 2 (R2) 19.72
Resistance Level 1 (R1) 19.44
Pivot Point (PP) 19.50
Support Level 1 (S1) 19.22
Support Level 2 (S2) 19.28
Support Level 3 (S3) 19.06
Month of 02/01/19
Open 19.78
Close 19.16
High 19.78
Low 19.56




ARCA biopharma, Inc. (ABIO)

 0.41  -0.01 (-2.38%) 

03/21/19 03/20/19 03/14/19
Closing Price 0.41 0.42 0.39
5 Day SMA 0.40 0.41 0.42
10 Day SMA 0.42 0.42 0.44
20 Day SMA 0.44 0.44 0.44
50 Day SMA 0.42 0.42 0.42
10/20 Day MACD -5.49% -5.24% -2.44%
20/50 Day MACD 4.27% 5.00% 6.28%
Open 0.41
Close 0.41
High 0.42
Low 0.40
  Pivot Point Levels

Avg Volume 663,808
Sector Health Care
Industry Biotechnology: In
Donchian Alert: ABIO closed below the 10 day Donchian Channel at 0.39 on 3/15/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/15/19: 0.02

Number of Trigger Alerts Since 03/14/14: 50

ARCA biopharma, Inc. (ABIO)

 0.41  -0.01 (-2.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.45
Resistance Level 2 (R2)0.43
Resistance Level 1 (R1)0.42
Pivot Point (PP)0.41
Support Level 1 (S1)0.40
Support Level 2 (S2)0.39
Support Level 3 (S3)0.37
03/21/19
Open 0.41
Close 0.41
High 0.42
Low 0.40



ARCA biopharma, Inc. (ABIO)

 0.41  -0.01 (-2.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.50
Resistance Level 2 (R2) 0.46
Resistance Level 1 (R1) 0.42
Pivot Point (PP) 0.42
Support Level 1 (S1) 0.38
Support Level 2 (S2) 0.38
Support Level 3 (S3) 0.34
Week of 03/12/19
Open 0.42
Close 0.39
High 0.45
Low 0.41



ARCA biopharma, Inc. (ABIO)

 0.41  -0.01 (-2.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.48
Resistance Level 2 (R2) 0.46
Resistance Level 1 (R1) 0.46
Pivot Point (PP) 0.44
Support Level 1 (S1) 0.44
Support Level 2 (S2) 0.42
Support Level 3 (S3) 0.40
Month of 02/01/19
Open 0.41
Close 0.47
High 0.43
Low 0.41