Arbutus Biopharma Corporation (ABUS)

 4.45  -0.01 (-0.22%) 

11/20/18 11/19/18 11/13/18
Closing Price 4.45 4.46 4.38
5 Day SMA 4.52 4.58 4.73
10 Day SMA 4.68 4.71 4.79
20 Day SMA 4.58 4.59 4.55
50 Day SMA 6.51 6.63 6.89
10/20 Day MACD 2.17% 2.76% 5.35%
20/50 Day MACD -43.34% -45.85% -53.34%
Open 4.38
Close 4.45
High 4.75
Low 4.30
  Pivot Point Levels

Avg Volume 453,134
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: ABUS closed above the 20 day Donchian Channel at 5.40 on 11/8/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/08/18: -0.95

Number of Trigger Alerts Since 03/28/18: 16

Arbutus Biopharma Corporation (ABUS)

 4.45  -0.01 (-0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.40
Resistance Level 2 (R2)4.95
Resistance Level 1 (R1)4.70
Pivot Point (PP)4.50
Support Level 1 (S1)4.25
Support Level 2 (S2)4.05
Support Level 3 (S3)3.60
11/20/18
Open 4.38
Close 4.45
High 4.75
Low 4.30



Arbutus Biopharma Corporation (ABUS)

 4.45  -0.01 (-0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.61
Resistance Level 2 (R2) 5.15
Resistance Level 1 (R1) 4.93
Pivot Point (PP) 4.69
Support Level 1 (S1) 4.47
Support Level 2 (S2) 4.23
Support Level 3 (S3) 3.77
Week of 11/13/18
Open 4.48
Close 4.71
High 4.91
Low 4.45



Arbutus Biopharma Corporation (ABUS)

 4.45  -0.01 (-0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.01
Resistance Level 2 (R2) 8.38
Resistance Level 1 (R1) 6.31
Pivot Point (PP) 7.75
Support Level 1 (S1) 5.68
Support Level 2 (S2) 7.12
Support Level 3 (S3) 6.49
Month of 10/01/18
Open 9.45
Close 4.24
High 9.82
Low 9.19