Achieve Life Sciences, Inc.  (ACHV)

 4.50  +0.15 (3.45%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.50 4.35 4.93
5 Day SMA 4.73 4.82 5.02
10 Day SMA 4.84 4.85 4.77
20 Day SMA 4.60 4.58 4.48
50 Day SMA 4.48 4.50 4.53
10/20 Day MACD 5.37% 6.21% 5.92%
20/50 Day MACD 2.57% 1.84% -1.08%
Open 4.77
Close 4.50
High 4.77
Low 4.40
  Pivot Point Levels

Avg Volume 72,782
Sector Health Care
Industry Biotechnology: In
Crossover Alert: The 10 day Simple Moving Average (SMA) for ACHV crossed below the 20 day SMA on 9/19/2023 and closed at 4.40

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/19/23: 0.10

Number of Trigger Alerts Since 01/02/20: 93

Achieve Life Sciences, Inc.  (ACHV)

 4.50  +0.15 (3.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.30
Resistance Level 2 (R2)4.93
Resistance Level 1 (R1)4.71
Pivot Point (PP)4.56
Support Level 1 (S1)4.34
Support Level 2 (S2)4.19
Support Level 3 (S3)3.82
02/06/24
Open 4.77
Close 4.50
High 4.77
Low 4.40



Achieve Life Sciences, Inc.  (ACHV)

 4.50  +0.15 (3.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.11
Resistance Level 2 (R2) 5.58
Resistance Level 1 (R1) 5.21
Pivot Point (PP) 5.05
Support Level 1 (S1) 4.68
Support Level 2 (S2) 4.52
Support Level 3 (S3) 3.99
Week of 01/30/24
Open 5.00
Close 4.85
High 5.41
Low 4.88



Achieve Life Sciences, Inc.  (ACHV)

 4.50  +0.15 (3.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.92
Resistance Level 2 (R2) 4.66
Resistance Level 1 (R1) 4.79
Pivot Point (PP) 4.40
Support Level 1 (S1) 4.53
Support Level 2 (S2) 4.14
Support Level 3 (S3) 3.88
Month of 01/01/24
Open 4.17
Close 4.93
High 4.26
Low 4.00