Achieve Life Sciences, Inc.  (ACHV)

 8.84  -0.32 (-3.49%) 

09/28/20 09/27/20 09/21/20
Closing Price 8.84 9.16 9.43
5 Day SMA 9.00 9.09 9.98
10 Day SMA 9.54 9.55 9.21
20 Day SMA 8.68 8.65 8.54
50 Day SMA 7.32 7.15 6.64
10/20 Day MACD 9.69% 9.86% 7.09%
20/50 Day MACD 15.38% 16.32% 20.15%
Open 9.28
Close 8.84
High 9.32
Low 8.66
  Pivot Point Levels

Avg Volume 3,775,000
Sector Health Care
Industry Biotechnology: In
Crossover Alert: The 10 day Simple Moving Average (SMA) for ACHV crossed above the 20 day SMA on 9/17/2020 and closed at 10.97

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/17/20: -2.13

Number of Trigger Alerts Since 03/29/18: 42

Achieve Life Sciences, Inc.  (ACHV)

 8.84  -0.32 (-3.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.26
Resistance Level 2 (R2)9.60
Resistance Level 1 (R1)9.22
Pivot Point (PP)8.94
Support Level 1 (S1)8.56
Support Level 2 (S2)8.28
Support Level 3 (S3)7.62
09/28/20
Open 9.28
Close 8.84
High 9.32
Low 8.66



Achieve Life Sciences, Inc.  (ACHV)

 8.84  -0.32 (-3.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.41
Resistance Level 2 (R2) 9.77
Resistance Level 1 (R1) 9.47
Pivot Point (PP) 9.13
Support Level 1 (S1) 8.83
Support Level 2 (S2) 8.49
Support Level 3 (S3) 7.85
Week of 09/22/20
Open 9.18
Close 9.16
High 9.44
Low 8.80



Achieve Life Sciences, Inc.  (ACHV)

 8.84  -0.32 (-3.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.22
Resistance Level 2 (R2) 12.58
Resistance Level 1 (R1) 10.37
Pivot Point (PP) 10.94
Support Level 1 (S1) 8.73
Support Level 2 (S2) 9.30
Support Level 3 (S3) 7.66
Month of 08/03/20
Open 13.01
Close 8.17
High 13.14
Low 11.50