Achieve Life Sciences, Inc.  (ACHV)
 4.50  +0.15 (3.45%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
4.50 |
4.35 |
4.93 |
5 Day SMA |
4.73 |
4.82 |
5.02 |
10 Day SMA |
4.84 |
4.85 |
4.77 |
20 Day SMA |
4.60 |
4.58 |
4.48 |
50 Day SMA |
4.48 |
4.50 |
4.53 |
10/20 Day MACD |
5.37% |
6.21% |
5.92% |
20/50 Day MACD |
2.57% |
1.84% |
-1.08% |
Open |
4.77 |
Close |
4.50 |
High |
4.77 |
Low |
4.40 |
  
Pivot Point Levels
Avg Volume |
72,782 |
Sector |
Health Care |
Industry |
Biotechnology: In |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ACHV crossed below the 20 day SMA on 9/19/2023 and closed at 4.40
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 09/19/23: 0.10
Number of Trigger Alerts Since 01/02/20: 93