iShares MSCI ACWI Index Fund (ACWI)

 98.23  +0.44 (0.45%) 

04/09/21 04/08/21 04/02/21
Closing Price 98.23 97.79 97.46
5 Day SMA 97.60 97.24 96.07
10 Day SMA 96.60 96.31 95.31
20 Day SMA 95.76 95.56 94.88
50 Day SMA 94.84 94.75 94.53
10/20 Day MACD 0.86% 0.77% 0.44%
20/50 Day MACD 0.94% 0.82% 0.36%
Open 97.66
Close 98.23
High 98.23
Low 97.60
  Pivot Point Levels

Avg Volume 3,540,266
Sector n/a
Industry n/a
Donchian Alert: ACWI closed above the 20 day Donchian Channel at 96.39 on 4/1/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/01/21: 1.84

Number of Trigger Alerts Since 03/14/14: 150

iShares MSCI ACWI Index Fund (ACWI)

 98.23  +0.44 (0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)99.28
Resistance Level 2 (R2)98.65
Resistance Level 1 (R1)98.44
Pivot Point (PP)98.02
Support Level 1 (S1)97.81
Support Level 2 (S2)97.39
Support Level 3 (S3)96.76
04/09/21
Open 97.66
Close 98.23
High 98.23
Low 97.60



iShares MSCI ACWI Index Fund (ACWI)

 98.23  +0.44 (0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.65
Resistance Level 2 (R2) 98.14
Resistance Level 1 (R1) 98.18
Pivot Point (PP) 97.63
Support Level 1 (S1) 97.67
Support Level 2 (S2) 97.12
Support Level 3 (S3) 96.61
Week of 04/06/21
Open 97.15
Close 98.23
High 97.58
Low 97.07



iShares MSCI ACWI Index Fund (ACWI)

 98.23  +0.44 (0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.84
Resistance Level 2 (R2) 95.74
Resistance Level 1 (R1) 95.44
Pivot Point (PP) 94.64
Support Level 1 (S1) 94.34
Support Level 2 (S2) 93.54
Support Level 3 (S3) 92.44
Month of 03/01/21
Open 93.84
Close 95.15
High 94.93
Low 93.83