Adaptimmune Therapeutics plc (ADAP)

 3.98  -0.04 (-1.00%) 

02/19/20 02/18/20 02/12/20
Closing Price 3.98 4.02 4.17
5 Day SMA 4.03 4.07 4.15
10 Day SMA 4.12 4.13 4.12
20 Day SMA 4.04 4.05 4.13
50 Day SMA 2.81 2.75 2.58
10/20 Day MACD 2.04% 1.97% -0.10%
20/50 Day MACD 30.98% 32.36% 37.10%
Open 4.03
Close 3.98
High 4.10
Low 3.90
  Pivot Point Levels

Avg Volume 1,516,423
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADAP crossed above the 20 day SMA on 2/13/2020 and closed at 3.97

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/13/20: 0.01

Number of Trigger Alerts Since 03/29/18: 52

Adaptimmune Therapeutics plc (ADAP)

 3.98  -0.04 (-1.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.39
Resistance Level 2 (R2)4.19
Resistance Level 1 (R1)4.09
Pivot Point (PP)3.99
Support Level 1 (S1)3.89
Support Level 2 (S2)3.79
Support Level 3 (S3)3.59
02/19/20
Open 4.03
Close 3.98
High 4.10
Low 3.90



Adaptimmune Therapeutics plc (ADAP)

 3.98  -0.04 (-1.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.63
Resistance Level 2 (R2) 4.37
Resistance Level 1 (R1) 4.19
Pivot Point (PP) 4.11
Support Level 1 (S1) 3.93
Support Level 2 (S2) 3.85
Support Level 3 (S3) 3.59
Week of 02/11/20
Open 4.22
Close 4.02
High 4.28
Low 4.02



Adaptimmune Therapeutics plc (ADAP)

 3.98  -0.04 (-1.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.30
Resistance Level 2 (R2) 2.20
Resistance Level 1 (R1) 3.05
Pivot Point (PP) 2.10
Support Level 1 (S1) 2.95
Support Level 2 (S2) 2.00
Support Level 3 (S3) 1.90
Month of 01/02/20
Open 1.22
Close 3.90
High 1.25
Low 1.15