Adobe Systems Incorporated (ADBE)
 607.14  -23.36 (-3.70%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
607.14 |
630.50 |
617.78 |
5 Day SMA |
623.62 |
627.78 |
622.50 |
10 Day SMA |
621.93 |
620.93 |
612.50 |
20 Day SMA |
610.03 |
608.99 |
599.94 |
50 Day SMA |
603.41 |
603.65 |
602.79 |
10/20 Day MACD |
1.96% |
1.89% |
2.03% |
20/50 Day MACD |
1.09% |
0.85% |
-0.46% |
Open |
626.24 |
Close |
607.14 |
High |
626.46 |
Low |
604.67 |
  
Pivot Point Levels
Avg Volume |
2,756,361 |
Sector |
Technology |
Industry |
Application Softwa |
Crossover Alert: The 20 day Simple Moving Average (SMA) for ADBE crossed above the 50 day SMA on 2/2/2024 and closed at 634.76
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: -27.62
Number of Trigger Alerts Since 01/02/20: 251