Archer Daniels Midland Company (ADM)

 43.90  -0.33 (-0.75%) 

02/21/20 02/20/20 02/14/20
Closing Price 43.90 44.23 44.77
5 Day SMA 44.26 44.61 45.58
10 Day SMA 45.04 45.26 45.50
20 Day SMA 44.89 44.94 45.09
50 Day SMA 45.14 45.14 45.09
10/20 Day MACD 0.35% 0.72% 0.92%
20/50 Day MACD -0.57% -0.45% 0.00%
Open 44.09
Close 43.90
High 44.15
Low 43.58
  Pivot Point Levels

Avg Volume 2,757,546
Sector Consumer Goods
Industry Farm Products
Donchian Alert: ADM closed below the 10 day Donchian Channel at 44.45 on 2/18/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/18/20: -0.55

Number of Trigger Alerts Since 06/01/16: 121

Archer Daniels Midland Company (ADM)

 43.90  -0.33 (-0.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.02
Resistance Level 2 (R2)44.45
Resistance Level 1 (R1)44.17
Pivot Point (PP)43.88
Support Level 1 (S1)43.60
Support Level 2 (S2)43.31
Support Level 3 (S3)42.74
02/21/20
Open 44.09
Close 43.90
High 44.15
Low 43.58



Archer Daniels Midland Company (ADM)

 43.90  -0.33 (-0.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.22
Resistance Level 2 (R2) 44.73
Resistance Level 1 (R1) 44.31
Pivot Point (PP) 44.24
Support Level 1 (S1) 43.82
Support Level 2 (S2) 43.75
Support Level 3 (S3) 43.26
Week of 02/18/20
Open 44.48
Close 43.90
High 44.65
Low 44.16



Archer Daniels Midland Company (ADM)

 43.90  -0.33 (-0.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 47.28
Resistance Level 2 (R2) 46.52
Resistance Level 1 (R1) 45.64
Pivot Point (PP) 45.76
Support Level 1 (S1) 44.88
Support Level 2 (S2) 45.00
Support Level 3 (S3) 44.24
Month of 01/02/20
Open 46.57
Close 44.76
High 46.64
Low 45.88