Autodesk (ADSK)

 253.98  +1.17 (0.46%) 

02/06/24 02/05/24 01/30/24
Closing Price 253.98 252.81 253.81
5 Day SMA 254.42 254.92 254.47
10 Day SMA 254.33 254.21 251.84
20 Day SMA 249.05 248.15 244.63
50 Day SMA 238.77 237.74 234.93
10/20 Day MACD 2.08% 2.40% 2.84%
20/50 Day MACD 4.05% 4.12% 3.82%
Open 254.07
Close 253.98
High 254.91
Low 252.70
  Pivot Point Levels

Avg Volume 1,310,687
Sector Technology
Industry Technical & System
Donchian Alert: ADSK closed above the 20 day Donchian Channel at 257.23 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -3.25

Number of Trigger Alerts Since 01/02/20: 286

Autodesk (ADSK)

 253.98  +1.17 (0.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)258.28
Resistance Level 2 (R2)256.07
Resistance Level 1 (R1)255.03
Pivot Point (PP)253.86
Support Level 1 (S1)252.82
Support Level 2 (S2)251.65
Support Level 3 (S3)249.44
02/06/24
Open 254.07
Close 253.98
High 254.91
Low 252.70



Autodesk (ADSK)

 253.98  +1.17 (0.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 261.46
Resistance Level 2 (R2) 258.91
Resistance Level 1 (R1) 257.68
Pivot Point (PP) 256.36
Support Level 1 (S1) 255.13
Support Level 2 (S2) 253.81
Support Level 3 (S3) 251.26
Week of 01/30/24
Open 255.63
Close 256.45
High 257.59
Low 255.04



Autodesk (ADSK)

 253.98  +1.17 (0.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 246.92
Resistance Level 2 (R2) 246.92
Resistance Level 1 (R1) 250.37
Pivot Point (PP) 246.92
Support Level 1 (S1) 250.37
Support Level 2 (S2) 246.92
Support Level 3 (S3) 246.92
Month of 01/01/24
Open 243.72
Close 253.81
High 243.48
Low 243.48