Adtran (ADTN)

 17.44  +0.85 (5.12%) 

04/22/19 04/21/19 04/15/19
Closing Price 17.44 16.59 14.24
5 Day SMA 15.50 14.89 14.30
10 Day SMA 14.90 14.56 14.21
20 Day SMA 14.47 14.30 14.19
50 Day SMA 14.61 14.54 14.48
10/20 Day MACD 2.42% 1.55% 0.14%
20/50 Day MACD -0.79% -1.43% -2.02%
Open 16.97
Close 17.44
High 17.58
Low 16.65
  Pivot Point Levels

Avg Volume 309,955
Sector Technology
Industry Communication Equi
Donchian Alert: ADTN closed above the 20 day Donchian Channel at 16.59 on 4/18/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/18/19: 0.85

Number of Trigger Alerts Since 03/14/14: 119

Adtran (ADTN)

 17.44  +0.85 (5.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.08
Resistance Level 2 (R2)18.15
Resistance Level 1 (R1)17.80
Pivot Point (PP)17.22
Support Level 1 (S1)16.87
Support Level 2 (S2)16.29
Support Level 3 (S3)15.36
04/22/19
Open 16.97
Close 17.44
High 17.58
Low 16.65



Adtran (ADTN)

 17.44  +0.85 (5.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.65
Resistance Level 2 (R2) 15.36
Resistance Level 1 (R1) 15.97
Pivot Point (PP) 15.07
Support Level 1 (S1) 15.68
Support Level 2 (S2) 14.78
Support Level 3 (S3) 14.49
Week of 04/15/19
Open 14.39
Close 16.59
High 14.45
Low 14.16



Adtran (ADTN)

 17.44  +0.85 (5.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.26
Resistance Level 2 (R2) 14.95
Resistance Level 1 (R1) 14.32
Pivot Point (PP) 14.64
Support Level 1 (S1) 14.01
Support Level 2 (S2) 14.33
Support Level 3 (S3) 14.02
Month of 03/01/19
Open 15.06
Close 13.70
High 15.26
Low 14.95