Adtran (ADTN)
6.56 -0.01 (-0.15%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
6.56 |
6.57 |
6.27 |
| 5 Day SMA |
6.56 |
6.53 |
6.78 |
| 10 Day SMA |
6.74 |
6.78 |
6.90 |
| 20 Day SMA |
6.94 |
6.97 |
7.06 |
| 50 Day SMA |
6.79 |
6.76 |
6.68 |
| 10/20 Day MACD |
-3.06% |
-2.90% |
-2.53% |
| 20/50 Day MACD |
2.22% |
3.23% |
6.10% |
| Open |
6.56 |
| Close |
6.56 |
| High |
6.62 |
| Low |
6.53 |
Pivot Point Levels
| Avg Volume |
904,474 |
| Sector |
Technology |
| Industry |
Communication Equi |
Donchian Alert: ADTN closed below the 20 day Donchian Channel at 6.43 on 1/30/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: 0.13
Number of Trigger Alerts Since 01/02/20: 249
