Adtran (ADTN)

 8.61  +0.01 (0.12%) 

02/19/20 02/18/20 02/12/20
Closing Price 8.61 8.60 9.12
5 Day SMA 8.88 8.94 8.97
10 Day SMA 9.01 9.11 9.21
20 Day SMA 9.31 9.39 9.60
50 Day SMA 9.58 9.59 9.59
10/20 Day MACD -3.52% -3.37% -4.28%
20/50 Day MACD -3.12% -2.27% 0.14%
Open 8.56
Close 8.61
High 8.73
Low 8.51
  Pivot Point Levels

Avg Volume 264,920
Sector Technology
Industry Communication Equi
Crossover Alert: The 20 day Simple Moving Average (SMA) for ADTN crossed below the 50 day SMA on 2/13/2020 and closed at 9.06

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/13/20: -0.45

Number of Trigger Alerts Since 03/14/14: 144

Adtran (ADTN)

 8.61  +0.01 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.06
Resistance Level 2 (R2)8.84
Resistance Level 1 (R1)8.72
Pivot Point (PP)8.62
Support Level 1 (S1)8.50
Support Level 2 (S2)8.40
Support Level 3 (S3)8.18
02/19/20
Open 8.56
Close 8.61
High 8.73
Low 8.51



Adtran (ADTN)

 8.61  +0.01 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.60
Resistance Level 2 (R2) 9.24
Resistance Level 1 (R1) 9.13
Pivot Point (PP) 8.88
Support Level 1 (S1) 8.77
Support Level 2 (S2) 8.52
Support Level 3 (S3) 8.16
Week of 02/11/20
Open 8.66
Close 9.02
High 8.99
Low 8.63



Adtran (ADTN)

 8.61  +0.01 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.11
Resistance Level 2 (R2) 9.90
Resistance Level 1 (R1) 9.48
Pivot Point (PP) 9.69
Support Level 1 (S1) 9.27
Support Level 2 (S2) 9.48
Support Level 3 (S3) 9.27
Month of 01/02/20
Open 9.99
Close 9.05
High 10.12
Low 9.91