Adams Diversified Equity Fund, Inc. (ADX)

 15.87  +0.24 (1.54%) 

09/25/20 09/24/20 09/18/20
Closing Price 15.87 15.63 15.81
5 Day SMA 15.79 15.82 16.10
10 Day SMA 15.98 16.00 16.10
20 Day SMA 16.26 16.30 16.41
50 Day SMA 16.09 16.08 16.05
10/20 Day MACD -1.71% -1.94% -1.95%
20/50 Day MACD 1.05% 1.41% 2.29%
Open 15.60
Close 15.87
High 15.90
Low 15.53
  Pivot Point Levels

Avg Volume 188,978
Sector n/a
Industry n/a
Donchian Alert: ADX closed below the 20 day Donchian Channel at 15.81 on 9/21/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/21/20: 0.06

Number of Trigger Alerts Since 03/28/18: 56

Adams Diversified Equity Fund, Inc. (ADX)

 15.87  +0.24 (1.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.51
Resistance Level 2 (R2)16.14
Resistance Level 1 (R1)16.00
Pivot Point (PP)15.77
Support Level 1 (S1)15.63
Support Level 2 (S2)15.40
Support Level 3 (S3)15.03
09/25/20
Open 15.60
Close 15.87
High 15.90
Low 15.53



Adams Diversified Equity Fund, Inc. (ADX)

 15.87  +0.24 (1.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.39
Resistance Level 2 (R2) 16.14
Resistance Level 1 (R1) 16.01
Pivot Point (PP) 15.89
Support Level 1 (S1) 15.76
Support Level 2 (S2) 15.64
Support Level 3 (S3) 15.39
Week of 09/22/20
Open 15.89
Close 15.87
High 16.03
Low 15.78



Adams Diversified Equity Fund, Inc. (ADX)

 15.87  +0.24 (1.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.35
Resistance Level 2 (R2) 16.25
Resistance Level 1 (R1) 16.56
Pivot Point (PP) 16.15
Support Level 1 (S1) 16.46
Support Level 2 (S2) 16.05
Support Level 3 (S3) 15.95
Month of 08/03/20
Open 15.77
Close 16.86
High 15.85
Low 15.75