Adams Diversified Equity Fund, Inc. (ADX)

 13.54  +0.04 (0.30%) 

01/17/19 01/16/19 01/10/19
Closing Price 13.54 13.50 13.26
5 Day SMA 13.39 13.32 13.09
10 Day SMA 13.18 13.06 12.83
20 Day SMA 12.81 12.77 12.73
50 Day SMA 13.77 13.81 13.93
10/20 Day MACD 2.73% 2.16% 0.74%
20/50 Day MACD -7.10% -7.71% -9.06%
Open 13.43
Close 13.54
High 13.60
Low 13.43
  Pivot Point Levels

Avg Volume 269,226
Sector n/a
Industry n/a
Donchian Alert: ADX closed above the 20 day Donchian Channel at 13.41 on 1/15/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/15/19: 0.13

Number of Trigger Alerts Since 03/28/18: 14

Adams Diversified Equity Fund, Inc. (ADX)

 13.54  +0.04 (0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.86
Resistance Level 2 (R2)13.69
Resistance Level 1 (R1)13.62
Pivot Point (PP)13.52
Support Level 1 (S1)13.45
Support Level 2 (S2)13.35
Support Level 3 (S3)13.18
01/17/19
Open 13.43
Close 13.54
High 13.60
Low 13.43



Adams Diversified Equity Fund, Inc. (ADX)

 13.54  +0.04 (0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.48
Resistance Level 2 (R2) 13.27
Resistance Level 1 (R1) 13.26
Pivot Point (PP) 13.06
Support Level 1 (S1) 13.05
Support Level 2 (S2) 12.85
Support Level 3 (S3) 12.64
Week of 01/08/19
Open 12.97
Close 13.26
High 13.06
Low 12.85



Adams Diversified Equity Fund, Inc. (ADX)

 13.54  +0.04 (0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.97
Resistance Level 2 (R2) 13.86
Resistance Level 1 (R1) 13.24
Pivot Point (PP) 13.75
Support Level 1 (S1) 13.13
Support Level 2 (S2) 13.64
Support Level 3 (S3) 13.53
Month of 12/03/18
Open 14.26
Close 12.62
High 14.37
Low 14.26