AFLAC Inc. (AFL)
 76.92  +0.59 (0.77%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
76.92 |
76.33 |
84.34 |
5 Day SMA |
78.12 |
79.88 |
84.97 |
10 Day SMA |
81.61 |
82.39 |
84.70 |
20 Day SMA |
82.47 |
82.65 |
83.58 |
50 Day SMA |
82.32 |
82.44 |
82.80 |
10/20 Day MACD |
-1.12% |
-0.35% |
1.33% |
20/50 Day MACD |
0.20% |
0.28% |
0.92% |
Open |
76.20 |
Close |
76.92 |
High |
77.39 |
Low |
75.69 |
  
Pivot Point Levels
Avg Volume |
2,331,556 |
Sector |
Financial |
Industry |
Accident & Health |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AFL crossed below the 20 day SMA on 2/5/2024 and closed at 76.33
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.59
Number of Trigger Alerts Since 01/02/20: 257