Ashford Hospitality Trust, Inc. (AHT)

 1.92  -0.22 (-10.28%) 

04/15/21 04/14/21 04/08/21
Closing Price 1.92 2.14 2.55
5 Day SMA 2.23 2.37 2.67
10 Day SMA 2.49 2.58 2.78
20 Day SMA 2.79 2.87 3.01
50 Day SMA 3.07 3.09 3.13
10/20 Day MACD -15.89% -13.15% -9.06%
20/50 Day MACD -14.58% -10.49% -4.63%
Open 2.14
Close 1.92
High 2.25
Low 1.90
  Pivot Point Levels

Avg Volume 9,034,914
Sector Financial
Industry REIT - Hotel/Motel
Donchian Alert: AHT closed below the 20 day Donchian Channel at 2.63 on 4/7/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/07/21: -0.71

Number of Trigger Alerts Since 06/01/16: 144

Ashford Hospitality Trust, Inc. (AHT)

 1.92  -0.22 (-10.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.72
Resistance Level 2 (R2)2.37
Resistance Level 1 (R1)2.15
Pivot Point (PP)2.02
Support Level 1 (S1)1.80
Support Level 2 (S2)1.67
Support Level 3 (S3)1.32
04/15/21
Open 2.14
Close 1.92
High 2.25
Low 1.90



Ashford Hospitality Trust, Inc. (AHT)

 1.92  -0.22 (-10.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.17
Resistance Level 2 (R2) 2.93
Resistance Level 1 (R1) 2.74
Pivot Point (PP) 2.69
Support Level 1 (S1) 2.50
Support Level 2 (S2) 2.45
Support Level 3 (S3) 2.21
Week of 04/06/21
Open 2.75
Close 2.55
High 2.88
Low 2.64



Ashford Hospitality Trust, Inc. (AHT)

 1.92  -0.22 (-10.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.12
Resistance Level 2 (R2) 3.70
Resistance Level 1 (R1) 3.32
Pivot Point (PP) 3.28
Support Level 1 (S1) 2.90
Support Level 2 (S2) 2.86
Support Level 3 (S3) 2.44
Month of 03/01/21
Open 3.62
Close 2.95
High 3.65
Low 3.23