AAR Corp. (AIR)

 60.83  +0.88 (1.47%) 

02/06/24 02/05/24 01/30/24
Closing Price 60.83 59.95 60.82
5 Day SMA 61.16 61.30 59.43
10 Day SMA 59.98 59.75 58.92
20 Day SMA 59.22 59.11 58.89
50 Day SMA 63.77 63.96 64.37
10/20 Day MACD 1.24% 1.06% 0.06%
20/50 Day MACD -7.47% -8.08% -9.02%
Open 60.19
Close 60.83
High 61.31
Low 59.92
  Pivot Point Levels

Avg Volume 260,343
Sector Services
Industry Major Airlines
Crossover Alert: The 10 day Simple Moving Average (SMA) for AIR crossed above the 20 day SMA on 1/31/2024 and closed at 60.82

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/31/24: 0.01

Number of Trigger Alerts Since 01/02/20: 313

AAR Corp. (AIR)

 60.83  +0.88 (1.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)63.47
Resistance Level 2 (R2)62.08
Resistance Level 1 (R1)61.45
Pivot Point (PP)60.69
Support Level 1 (S1)60.06
Support Level 2 (S2)59.30
Support Level 3 (S3)57.91
02/06/24
Open 60.19
Close 60.83
High 61.31
Low 59.92



AAR Corp. (AIR)

 60.83  +0.88 (1.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.78
Resistance Level 2 (R2) 64.44
Resistance Level 1 (R1) 63.24
Pivot Point (PP) 61.10
Support Level 1 (S1) 59.90
Support Level 2 (S2) 57.76
Support Level 3 (S3) 54.42
Week of 01/30/24
Open 59.19
Close 62.05
High 62.29
Low 58.95



AAR Corp. (AIR)

 60.83  +0.88 (1.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.87
Resistance Level 2 (R2) 61.87
Resistance Level 1 (R1) 61.35
Pivot Point (PP) 61.87
Support Level 1 (S1) 61.35
Support Level 2 (S2) 61.87
Support Level 3 (S3) 61.87
Month of 01/01/24
Open 62.58
Close 60.82
High 62.40
Low 62.40