Akamai Technologies (AKAM)

 111.47  +1.00 (0.91%) 

09/25/20 09/24/20 09/18/20
Closing Price 111.47 110.47 110.16
5 Day SMA 110.99 110.50 108.41
10 Day SMA 109.50 109.00 107.61
20 Day SMA 110.67 110.80 110.83
50 Day SMA 110.90 110.92 111.02
10/20 Day MACD -1.05% -1.63% -2.93%
20/50 Day MACD -0.21% -0.11% -0.17%
Open 110.80
Close 111.47
High 111.73
Low 110.31
  Pivot Point Levels

Avg Volume 1,747,685
Sector Technology
Industry Internet Informati
Donchian Alert: AKAM closed above the 10 day Donchian Channel at 112.75 on 9/22/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 09/22/20: -1.28

Number of Trigger Alerts Since 03/14/14: 160

Akamai Technologies (AKAM)

 111.47  +1.00 (0.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)114.01
Resistance Level 2 (R2)112.59
Resistance Level 1 (R1)112.03
Pivot Point (PP)111.17
Support Level 1 (S1)110.61
Support Level 2 (S2)109.75
Support Level 3 (S3)108.33
09/25/20
Open 110.80
Close 111.47
High 111.73
Low 110.31



Akamai Technologies (AKAM)

 111.47  +1.00 (0.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 119.29
Resistance Level 2 (R2) 115.20
Resistance Level 1 (R1) 113.34
Pivot Point (PP) 111.11
Support Level 1 (S1) 109.25
Support Level 2 (S2) 107.02
Support Level 3 (S3) 102.93
Week of 09/22/20
Open 110.58
Close 111.47
High 112.98
Low 108.89



Akamai Technologies (AKAM)

 111.47  +1.00 (0.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 117.46
Resistance Level 2 (R2) 115.68
Resistance Level 1 (R1) 116.06
Pivot Point (PP) 113.90
Support Level 1 (S1) 114.28
Support Level 2 (S2) 112.12
Support Level 3 (S3) 110.34
Month of 08/03/20
Open 112.85
Close 116.43
High 113.53
Low 111.75