Akamai Technologies (AKAM)

 77.90  +1.00 (1.30%) 

05/21/19 05/20/19 05/14/19
Closing Price 77.90 76.90 75.72
5 Day SMA 76.94 76.25 75.98
10 Day SMA 76.62 76.73 77.75
20 Day SMA 77.96 77.90 77.74
50 Day SMA 75.20 75.05 74.68
10/20 Day MACD -1.72% -1.52% 0.01%
20/50 Day MACD 3.54% 3.70% 4.05%
Open 77.50
Close 77.90
High 78.13
Low 77.42
  Pivot Point Levels

Avg Volume 932,377
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for AKAM crossed below the 20 day SMA on 5/15/2019 and closed at 76.62

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/15/19: 1.28

Number of Trigger Alerts Since 03/14/14: 116

Akamai Technologies (AKAM)

 77.90  +1.00 (1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)79.24
Resistance Level 2 (R2)78.53
Resistance Level 1 (R1)78.21
Pivot Point (PP)77.82
Support Level 1 (S1)77.50
Support Level 2 (S2)77.11
Support Level 3 (S3)76.40
05/21/19
Open 77.50
Close 77.90
High 78.13
Low 77.42



Akamai Technologies (AKAM)

 77.90  +1.00 (1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 78.54
Resistance Level 2 (R2) 77.12
Resistance Level 1 (R1) 77.33
Pivot Point (PP) 75.70
Support Level 1 (S1) 75.91
Support Level 2 (S2) 74.28
Support Level 3 (S3) 72.86
Week of 05/13/19
Open 74.68
Close 77.55
High 75.48
Low 74.06



Akamai Technologies (AKAM)

 77.90  +1.00 (1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.10
Resistance Level 2 (R2) 76.09
Resistance Level 1 (R1) 78.08
Pivot Point (PP) 75.08
Support Level 1 (S1) 77.07
Support Level 2 (S2) 74.07
Support Level 3 (S3) 73.06
Month of 04/01/19
Open 72.24
Close 80.06
High 73.10
Low 72.09