Akzo Nobel  (AKZA)
 105.80  +0.50 (0.47%) 
|
06/01/21 |
05/31/21 |
05/25/21 |
Closing Price |
105.80 |
105.30 |
103.30 |
5 Day SMA |
104.50 |
104.16 |
104.08 |
10 Day SMA |
104.24 |
103.96 |
103.30 |
20 Day SMA |
103.35 |
103.03 |
102.40 |
50 Day SMA |
100.36 |
100.13 |
99.43 |
10/20 Day MACD |
0.84% |
0.88% |
0.87% |
20/50 Day MACD |
2.82% |
2.75% |
2.87% |
Open |
105.60 |
Close |
105.80 |
High |
107.15 |
Low |
105.35 |
  
Pivot Point Levels
Avg Volume |
540,115 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for AKZA crossed above the 50 day SMA on 3/12/2021 and closed at 92.04
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 03/12/21: 13.76
Number of Trigger Alerts Since 01/02/20: 82