Air Lease Corporation (AL)

 42.51  +0.22 (0.52%) 

02/06/24 02/05/24 01/30/24
Closing Price 42.51 42.29 41.81
5 Day SMA 42.49 42.62 42.63
10 Day SMA 42.50 42.39 41.70
20 Day SMA 41.41 41.29 40.91
50 Day SMA 40.74 40.66 40.39
10/20 Day MACD 2.55% 2.61% 1.88%
20/50 Day MACD 1.58% 1.48% 1.25%
Open 42.27
Close 42.51
High 42.88
Low 42.12
  Pivot Point Levels

Avg Volume 758,699
Sector Technology
Industry Diversified Commer
Donchian Alert: AL closed above the 20 day Donchian Channel at 43.11 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -0.60

Number of Trigger Alerts Since 01/02/20: 225

Air Lease Corporation (AL)

 42.51  +0.22 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.02
Resistance Level 2 (R2)43.26
Resistance Level 1 (R1)42.89
Pivot Point (PP)42.50
Support Level 1 (S1)42.13
Support Level 2 (S2)41.74
Support Level 3 (S3)40.98
02/06/24
Open 42.27
Close 42.51
High 42.88
Low 42.12



Air Lease Corporation (AL)

 42.51  +0.22 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.16
Resistance Level 2 (R2) 43.64
Resistance Level 1 (R1) 43.32
Pivot Point (PP) 43.12
Support Level 1 (S1) 42.80
Support Level 2 (S2) 42.60
Support Level 3 (S3) 42.08
Week of 01/30/24
Open 42.92
Close 43.00
High 43.44
Low 42.92



Air Lease Corporation (AL)

 42.51  +0.22 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.90
Resistance Level 2 (R2) 41.90
Resistance Level 1 (R1) 41.85
Pivot Point (PP) 41.90
Support Level 1 (S1) 41.85
Support Level 2 (S2) 41.90
Support Level 3 (S3) 41.90
Month of 01/01/24
Open 42.01
Close 41.81
High 41.94
Low 41.94