Allegion plc (ALLE)

 102.39  +0.50 (0.49%) 

07/02/20 07/01/20 06/25/20
Closing Price 102.39 101.89 97.05
5 Day SMA 100.67 99.79 99.65
10 Day SMA 100.73 100.79 101.54
20 Day SMA 103.89 104.08 104.17
50 Day SMA 100.56 100.37 99.94
10/20 Day MACD -3.09% -3.23% -2.71%
20/50 Day MACD 3.26% 3.64% 4.36%
Open 103.40
Close 102.39
High 104.60
Low 102.30
  Pivot Point Levels

Avg Volume 809,576
Sector Consumer Services
Industry Diversified Commer
Donchian Alert: ALLE closed below the 10 day Donchian Channel at 97.83 on 6/24/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/24/20: 4.56

Number of Trigger Alerts Since 06/01/16: 117

Allegion plc (ALLE)

 102.39  +0.50 (0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.70
Resistance Level 2 (R2)105.40
Resistance Level 1 (R1)103.89
Pivot Point (PP)103.10
Support Level 1 (S1)101.59
Support Level 2 (S2)100.80
Support Level 3 (S3)98.50
07/02/20
Open 103.40
Close 102.39
High 104.60
Low 102.30



Allegion plc (ALLE)

 102.39  +0.50 (0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.35
Resistance Level 2 (R2) 102.54
Resistance Level 1 (R1) 102.47
Pivot Point (PP) 99.73
Support Level 1 (S1) 99.66
Support Level 2 (S2) 96.92
Support Level 3 (S3) 94.11
Week of 06/29/20
Open 98.13
Close 102.39
High 99.81
Low 97.00



Allegion plc (ALLE)

 102.39  +0.50 (0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.38
Resistance Level 2 (R2) 103.80
Resistance Level 1 (R1) 103.01
Pivot Point (PP) 101.22
Support Level 1 (S1) 100.43
Support Level 2 (S2) 98.64
Support Level 3 (S3) 96.06
Month of 06/01/20
Open 100.38
Close 102.22
High 102.01
Low 99.43