Alnylam Pharmaceuticals (ALNY)

 145.76  -5.35 (-3.54%) 

07/31/20 07/30/20 07/24/20
Closing Price 145.76 151.11 157.51
5 Day SMA 151.85 153.32 156.25
10 Day SMA 154.85 156.11 157.64
20 Day SMA 156.25 156.46 155.89
50 Day SMA 146.11 146.06 145.47
10/20 Day MACD -0.96% -0.23% 1.11%
20/50 Day MACD 6.96% 6.88% 6.62%
Open 151.34
Close 145.76
High 151.42
Low 143.61
  Pivot Point Levels

Avg Volume 800,496
Sector Healthcare
Industry Biotechnology
Donchian Alert: ALNY closed below the 20 day Donchian Channel at 145.76 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/31/20: 0.00

Number of Trigger Alerts Since 03/14/14: 192

Alnylam Pharmaceuticals (ALNY)

 145.76  -5.35 (-3.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)162.55
Resistance Level 2 (R2)154.74
Resistance Level 1 (R1)150.25
Pivot Point (PP)146.93
Support Level 1 (S1)142.44
Support Level 2 (S2)139.12
Support Level 3 (S3)131.31
07/31/20
Open 151.34
Close 145.76
High 151.42
Low 143.61



Alnylam Pharmaceuticals (ALNY)

 145.76  -5.35 (-3.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 161.52
Resistance Level 2 (R2) 156.99
Resistance Level 1 (R1) 151.37
Pivot Point (PP) 152.46
Support Level 1 (S1) 146.84
Support Level 2 (S2) 147.93
Support Level 3 (S3) 143.40
Week of 07/28/20
Open 157.06
Close 145.76
High 158.07
Low 153.54



Alnylam Pharmaceuticals (ALNY)

 145.76  -5.35 (-3.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 149.29
Resistance Level 2 (R2) 143.99
Resistance Level 1 (R1) 146.05
Pivot Point (PP) 138.69
Support Level 1 (S1) 140.75
Support Level 2 (S2) 133.39
Support Level 3 (S3) 128.09
Month of 06/01/20
Open 135.12
Close 148.11
High 136.63
Low 131.33