Altair Engineering Inc. (ALTR)

 7.29  0.00 (0.00%) 

04/18/19 04/17/19 04/11/19
Closing Price 7.29 7.29 7.27
5 Day SMA 7.31 7.30 7.21
10 Day SMA 7.26 7.25 7.18
20 Day SMA 7.13 7.13 7.12
50 Day SMA 7.25 7.25 7.24
10/20 Day MACD 1.75% 1.64% 0.83%
20/50 Day MACD -1.65% -1.68% -1.60%
Open 7.28
Close 7.29
High 7.34
Low 7.22
  Pivot Point Levels

Avg Volume 435,763
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALTR crossed below the 20 day SMA on 4/16/2019 and closed at 36.97

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/16/19: -29.68

Number of Trigger Alerts Since 03/14/14: 89

Altair Engineering Inc. (ALTR)

 7.29  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.52
Resistance Level 2 (R2)7.40
Resistance Level 1 (R1)7.34
Pivot Point (PP)7.28
Support Level 1 (S1)7.22
Support Level 2 (S2)7.16
Support Level 3 (S3)7.04
04/18/19
Open 7.28
Close 7.29
High 7.34
Low 7.22



Altair Engineering Inc. (ALTR)

 7.29  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.56
Resistance Level 2 (R2) 7.39
Resistance Level 1 (R1) 7.33
Pivot Point (PP) 7.22
Support Level 1 (S1) 7.16
Support Level 2 (S2) 7.05
Support Level 3 (S3) 6.88
Week of 04/09/19
Open 7.24
Close 7.27
High 7.28
Low 7.11



Altair Engineering Inc. (ALTR)

 7.29  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.49
Resistance Level 2 (R2) 7.32
Resistance Level 1 (R1) 7.15
Pivot Point (PP) 7.15
Support Level 1 (S1) 6.98
Support Level 2 (S2) 6.98
Support Level 3 (S3) 6.81
Month of 03/01/19
Open 7.22
Close 6.98
High 7.32
Low 7.15




Altair Engineering Inc. (ALTR)

 36.79  +0.08 (0.22%) 

04/18/19 04/17/19 04/11/19
Closing Price 36.79 36.71 36.51
5 Day SMA 36.67 36.63 36.71
10 Day SMA 36.79 36.89 37.53
20 Day SMA 37.18 37.25 37.41
50 Day SMA 36.27 36.21 36.01
10/20 Day MACD -1.07% -0.97% 0.31%
20/50 Day MACD 2.48% 2.83% 3.85%
Open 36.47
Close 36.79
High 37.25
Low 36.47
  Pivot Point Levels

Avg Volume 173,401
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALTR crossed below the 20 day SMA on 4/16/2019 and closed at 36.97

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/16/19: -0.18

Number of Trigger Alerts Since 03/14/14: 89

Altair Engineering Inc. (ALTR)

 36.79  +0.08 (0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.40
Resistance Level 2 (R2)37.62
Resistance Level 1 (R1)37.20
Pivot Point (PP)36.84
Support Level 1 (S1)36.42
Support Level 2 (S2)36.06
Support Level 3 (S3)35.28
04/18/19
Open 36.47
Close 36.79
High 37.25
Low 36.47



Altair Engineering Inc. (ALTR)

 36.79  +0.08 (0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.70
Resistance Level 2 (R2) 37.08
Resistance Level 1 (R1) 36.93
Pivot Point (PP) 36.46
Support Level 1 (S1) 36.31
Support Level 2 (S2) 35.84
Support Level 3 (S3) 35.22
Week of 04/15/19
Open 36.49
Close 36.79
High 36.60
Low 35.98



Altair Engineering Inc. (ALTR)

 36.79  +0.08 (0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.58
Resistance Level 2 (R2) 38.57
Resistance Level 1 (R1) 37.69
Pivot Point (PP) 36.56
Support Level 1 (S1) 35.68
Support Level 2 (S2) 34.55
Support Level 3 (S3) 32.54
Month of 03/01/19
Open 35.43
Close 36.81
High 37.44
Low 35.43