Autoliv, Inc. (ALV)

 67.33  +0.10 (0.15%) 

05/21/19 05/20/19 05/14/19
Closing Price 67.33 67.23 71.76
5 Day SMA 69.29 70.08 73.57
10 Day SMA 71.79 72.81 75.54
20 Day SMA 76.05 76.95 79.34
50 Day SMA 77.65 77.84 78.53
10/20 Day MACD -6.33% -6.17% -5.28%
20/50 Day MACD -2.38% -1.32% 1.12%
Open 67.62
Close 67.33
High 67.70
Low 66.47
  Pivot Point Levels

Avg Volume 485,446
Sector Capital Goods
Industry Auto Parts:O.E.M.
Crossover Alert: The 20 day Simple Moving Average (SMA) for ALV crossed below the 50 day SMA on 5/17/2019 and closed at 68.64

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/17/19: -1.31

Number of Trigger Alerts Since 04/02/18: 45

Autoliv, Inc. (ALV)

 67.33  +0.10 (0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.63
Resistance Level 2 (R2)68.40
Resistance Level 1 (R1)67.86
Pivot Point (PP)67.17
Support Level 1 (S1)66.63
Support Level 2 (S2)65.94
Support Level 3 (S3)64.71
05/21/19
Open 67.62
Close 67.33
High 67.70
Low 66.47



Autoliv, Inc. (ALV)

 67.33  +0.10 (0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.12
Resistance Level 2 (R2) 72.95
Resistance Level 1 (R1) 70.79
Pivot Point (PP) 70.78
Support Level 1 (S1) 68.62
Support Level 2 (S2) 68.61
Support Level 3 (S3) 66.44
Week of 05/13/19
Open 72.53
Close 68.64
High 72.93
Low 70.76



Autoliv, Inc. (ALV)

 67.33  +0.10 (0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.70
Resistance Level 2 (R2) 79.26
Resistance Level 1 (R1) 78.88
Pivot Point (PP) 76.82
Support Level 1 (S1) 76.44
Support Level 2 (S2) 74.38
Support Level 3 (S3) 71.94
Month of 04/01/19
Open 74.77
Close 78.49
High 77.21
Low 74.77