Affiliated Managers Group Inc. (AMG)

 154.11  -2.80 (-1.78%) 

02/06/24 02/05/24 01/30/24
Closing Price 154.11 156.91 148.84
5 Day SMA 152.16 151.58 150.94
10 Day SMA 151.65 151.28 151.14
20 Day SMA 150.59 150.32 149.89
50 Day SMA 147.46 147.03 145.85
10/20 Day MACD 0.69% 0.61% 0.84%
20/50 Day MACD 2.03% 2.10% 2.71%
Open 156.49
Close 154.11
High 157.13
Low 152.96
  Pivot Point Levels

Avg Volume 249,289
Sector Financial
Industry Asset Management
Donchian Alert: AMG closed above the 20 day Donchian Channel at 156.91 on 2/5/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/05/24: -2.80

Number of Trigger Alerts Since 01/02/20: 350

Affiliated Managers Group Inc. (AMG)

 154.11  -2.80 (-1.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)163.07
Resistance Level 2 (R2)158.90
Resistance Level 1 (R1)156.51
Pivot Point (PP)154.73
Support Level 1 (S1)152.34
Support Level 2 (S2)150.56
Support Level 3 (S3)146.39
02/06/24
Open 156.49
Close 154.11
High 157.13
Low 152.96



Affiliated Managers Group Inc. (AMG)

 154.11  -2.80 (-1.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 154.17
Resistance Level 2 (R2) 152.54
Resistance Level 1 (R1) 151.10
Pivot Point (PP) 150.91
Support Level 1 (S1) 149.47
Support Level 2 (S2) 149.28
Support Level 3 (S3) 147.65
Week of 01/30/24
Open 151.15
Close 149.66
High 152.35
Low 150.72



Affiliated Managers Group Inc. (AMG)

 154.11  -2.80 (-1.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 150.56
Resistance Level 2 (R2) 150.56
Resistance Level 1 (R1) 149.70
Pivot Point (PP) 150.56
Support Level 1 (S1) 149.70
Support Level 2 (S2) 150.56
Support Level 3 (S3) 150.56
Month of 01/01/24
Open 152.09
Close 148.84
High 151.42
Low 151.42