Amg  (AMG)

 29.62  -0.22 (-0.74%) 

01/17/19 01/16/19 01/10/19
Closing Price 29.62 29.84 31.00
5 Day SMA 30.04 30.33 30.34
10 Day SMA 29.87 29.51 28.86
20 Day SMA 28.76 28.81 29.27
50 Day SMA 34.29 34.55 35.37
10/20 Day MACD 3.75% 2.34% -1.33%
20/50 Day MACD -18.67% -19.24% -19.68%
Open 29.80
Close 29.62
High 29.80
Low 29.34
  Pivot Point Levels

Avg Volume 311,736
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMG crossed above the 20 day SMA on 1/14/2019 and closed at 29.98

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/14/19: -0.36

Number of Trigger Alerts Since 06/01/16: 110

Amg  (AMG)

 29.62  -0.22 (-0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.51
Resistance Level 2 (R2)30.05
Resistance Level 1 (R1)29.83
Pivot Point (PP)29.59
Support Level 1 (S1)29.37
Support Level 2 (S2)29.13
Support Level 3 (S3)28.67
01/17/19
Open 29.80
Close 29.62
High 29.80
Low 29.34



Amg  (AMG)

 29.62  -0.22 (-0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.79
Resistance Level 2 (R2) 31.25
Resistance Level 1 (R1) 31.13
Pivot Point (PP) 29.71
Support Level 1 (S1) 29.59
Support Level 2 (S2) 28.17
Support Level 3 (S3) 26.63
Week of 01/08/19
Open 28.44
Close 31.00
High 29.84
Low 28.30



Amg  (AMG)

 29.62  -0.22 (-0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.50
Resistance Level 2 (R2) 37.30
Resistance Level 1 (R1) 32.74
Pivot Point (PP) 36.10
Support Level 1 (S1) 31.54
Support Level 2 (S2) 34.90
Support Level 3 (S3) 33.70
Month of 12/03/18
Open 40.44
Close 28.18
High 40.66
Low 39.46




Amg  (AMG)

 107.06  -0.09 (-0.08%) 

01/17/19 01/16/19 01/10/19
Closing Price 107.06 107.15 102.11
5 Day SMA 104.53 103.93 102.92
10 Day SMA 103.58 102.52 100.33
20 Day SMA 99.22 98.65 97.44
50 Day SMA 104.49 104.64 105.35
10/20 Day MACD 4.08% 3.61% 2.83%
20/50 Day MACD -4.93% -5.59% -7.75%
Open 106.00
Close 107.06
High 107.69
Low 104.89
  Pivot Point Levels

Avg Volume 426,880
Sector Financial
Industry Asset Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMG crossed above the 20 day SMA on 1/14/2019 and closed at 29.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/14/19: 77.08

Number of Trigger Alerts Since 06/01/16: 110

Amg  (AMG)

 107.06  -0.09 (-0.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)112.15
Resistance Level 2 (R2)109.35
Resistance Level 1 (R1)108.20
Pivot Point (PP)106.55
Support Level 1 (S1)105.40
Support Level 2 (S2)103.75
Support Level 3 (S3)100.95
01/17/19
Open 106.00
Close 107.06
High 107.69
Low 104.89



Amg  (AMG)

 107.06  -0.09 (-0.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 106.53
Resistance Level 2 (R2) 104.56
Resistance Level 1 (R1) 103.33
Pivot Point (PP) 102.59
Support Level 1 (S1) 101.36
Support Level 2 (S2) 100.62
Support Level 3 (S3) 98.65
Week of 01/08/19
Open 102.89
Close 102.11
High 103.81
Low 101.84



Amg  (AMG)

 107.06  -0.09 (-0.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 114.44
Resistance Level 2 (R2) 111.03
Resistance Level 1 (R1) 104.21
Pivot Point (PP) 107.62
Support Level 1 (S1) 100.80
Support Level 2 (S2) 104.21
Support Level 3 (S3) 100.80
Month of 12/03/18
Open 113.05
Close 97.40
High 114.43
Low 111.02