American Homes 4 Rent (AMH)

 34.86  +0.32 (0.93%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.86 34.54 35.05
5 Day SMA 35.12 35.21 35.11
10 Day SMA 35.11 35.17 35.27
20 Day SMA 35.36 35.42 35.50
50 Day SMA 35.66 35.68 35.73
10/20 Day MACD -0.70% -0.70% -0.66%
20/50 Day MACD -0.86% -0.77% -0.66%
Open 34.57
Close 34.86
High 34.94
Low 34.44
  Pivot Point Levels

Avg Volume 2,639,358
Sector Consumer Services
Industry Real Estate Invest
Donchian Alert: AMH closed below the 20 day Donchian Channel at 34.54 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.32

Number of Trigger Alerts Since 01/02/20: 185

American Homes 4 Rent (AMH)

 34.86  +0.32 (0.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.75
Resistance Level 2 (R2)35.25
Resistance Level 1 (R1)35.05
Pivot Point (PP)34.75
Support Level 1 (S1)34.55
Support Level 2 (S2)34.25
Support Level 3 (S3)33.75
02/06/24
Open 34.57
Close 34.86
High 34.94
Low 34.44



American Homes 4 Rent (AMH)

 34.86  +0.32 (0.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.30
Resistance Level 2 (R2) 35.86
Resistance Level 1 (R1) 35.64
Pivot Point (PP) 35.42
Support Level 1 (S1) 35.20
Support Level 2 (S2) 34.98
Support Level 3 (S3) 34.54
Week of 01/30/24
Open 35.39
Close 35.42
High 35.64
Low 35.20



American Homes 4 Rent (AMH)

 34.86  +0.32 (0.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.66
Resistance Level 2 (R2) 35.66
Resistance Level 1 (R1) 35.35
Pivot Point (PP) 35.66
Support Level 1 (S1) 35.35
Support Level 2 (S2) 35.66
Support Level 3 (S3) 35.66
Month of 01/01/24
Open 36.00
Close 35.05
High 35.96
Low 35.96