Amyris (AMRS)

 15.69  -0.37 (-2.30%) 

04/15/21 04/14/21 04/08/21
Closing Price 15.69 16.06 16.59
5 Day SMA 15.85 15.92 17.12
10 Day SMA 16.76 17.13 18.22
20 Day SMA 18.30 18.59 19.27
50 Day SMA 16.82 16.70 16.31
10/20 Day MACD -9.82% -9.07% -6.31%
20/50 Day MACD 9.45% 11.76% 17.81%
Open 16.12
Close 15.69
High 16.12
Low 15.04
  Pivot Point Levels

Avg Volume 5,169,129
Sector Basic Materials
Industry Specialty Chemical
Donchian Alert: AMRS closed below the 20 day Donchian Channel at 16.04 on 4/8/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/08/21: -0.35

Number of Trigger Alerts Since 03/14/14: 161

Amyris (AMRS)

 15.69  -0.37 (-2.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.78
Resistance Level 2 (R2)16.70
Resistance Level 1 (R1)16.19
Pivot Point (PP)15.62
Support Level 1 (S1)15.11
Support Level 2 (S2)14.54
Support Level 3 (S3)13.46
04/15/21
Open 16.12
Close 15.69
High 16.12
Low 15.04



Amyris (AMRS)

 15.69  -0.37 (-2.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.51
Resistance Level 2 (R2) 18.56
Resistance Level 1 (R1) 17.58
Pivot Point (PP) 17.61
Support Level 1 (S1) 16.63
Support Level 2 (S2) 16.66
Support Level 3 (S3) 15.71
Week of 04/06/21
Open 18.00
Close 16.59
High 18.60
Low 17.65



Amyris (AMRS)

 15.69  -0.37 (-2.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.27
Resistance Level 2 (R2) 18.40
Resistance Level 1 (R1) 18.75
Pivot Point (PP) 16.53
Support Level 1 (S1) 16.88
Support Level 2 (S2) 14.66
Support Level 3 (S3) 12.79
Month of 03/01/21
Open 14.68
Close 19.10
High 16.18
Low 14.31