Amyris (AMRS)

 3.66  -0.02 (-0.54%) 

01/17/19 01/16/19 01/10/19
Closing Price 3.66 3.68 3.83
5 Day SMA 3.74 3.80 3.97
10 Day SMA 3.87 3.89 3.83
20 Day SMA 3.64 3.65 3.70
50 Day SMA 4.29 4.36 4.58
10/20 Day MACD 6.13% 6.52% 3.37%
20/50 Day MACD -17.64% -19.32% -22.92%
Open 3.67
Close 3.66
High 3.71
Low 3.56
  Pivot Point Levels

Avg Volume 1,131,539
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for AMRS crossed above the 20 day SMA on 1/10/2019 and closed at 3.94

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/10/19: -0.28

Number of Trigger Alerts Since 03/14/14: 103

Amyris (AMRS)

 3.66  -0.02 (-0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.94
Resistance Level 2 (R2)3.79
Resistance Level 1 (R1)3.73
Pivot Point (PP)3.64
Support Level 1 (S1)3.58
Support Level 2 (S2)3.49
Support Level 3 (S3)3.34
01/17/19
Open 3.67
Close 3.66
High 3.71
Low 3.56



Amyris (AMRS)

 3.66  -0.02 (-0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.57
Resistance Level 2 (R2) 4.28
Resistance Level 1 (R1) 4.06
Pivot Point (PP) 3.99
Support Level 1 (S1) 3.77
Support Level 2 (S2) 3.70
Support Level 3 (S3) 3.41
Week of 01/08/19
Open 4.10
Close 3.83
High 4.22
Low 3.93



Amyris (AMRS)

 3.66  -0.02 (-0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.39
Resistance Level 2 (R2) 4.91
Resistance Level 1 (R1) 4.12
Pivot Point (PP) 4.43
Support Level 1 (S1) 3.64
Support Level 2 (S2) 3.95
Support Level 3 (S3) 3.47
Month of 12/03/18
Open 5.16
Close 3.34
High 5.21
Low 4.73