The Andersons (ANDE)
51.37 +0.11 (0.21%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
51.37 |
51.26 |
52.71 |
| 5 Day SMA |
52.12 |
52.72 |
52.87 |
| 10 Day SMA |
52.41 |
52.48 |
52.56 |
| 20 Day SMA |
52.42 |
52.52 |
53.00 |
| 50 Day SMA |
53.61 |
53.60 |
53.56 |
| 10/20 Day MACD |
-0.02% |
-0.08% |
-0.85% |
| 20/50 Day MACD |
-2.32% |
-2.11% |
-1.06% |
| Open |
50.90 |
| Close |
51.37 |
| High |
51.67 |
| Low |
50.85 |
Pivot Point Levels
| Avg Volume |
179,133 |
| Sector |
Consumer Goods |
| Industry |
Farm Products |
Donchian Alert: ANDE closed above the 10 day Donchian Channel at 54.33 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 01/30/24: -2.96
Number of Trigger Alerts Since 01/02/20: 235
