Ardelyx, Inc. (ARDX)

 7.44  -0.42 (-5.34%) 

04/09/21 04/08/21 04/02/21
Closing Price 7.44 7.86 7.57
5 Day SMA 7.61 7.50 6.82
10 Day SMA 7.07 6.95 6.57
20 Day SMA 6.89 6.87 6.67
50 Day SMA 6.94 6.93 6.91
10/20 Day MACD 2.39% 1.02% -1.33%
20/50 Day MACD -0.64% -0.75% -3.18%
Open 7.72
Close 7.44
High 7.79
Low 7.07
  Pivot Point Levels

Avg Volume 978,400
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for ARDX crossed above the 20 day SMA on 4/8/2021 and closed at 7.86

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/08/21: -0.42

Number of Trigger Alerts Since 03/28/18: 91

Ardelyx, Inc. (ARDX)

 7.44  -0.42 (-5.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.87
Resistance Level 2 (R2)8.15
Resistance Level 1 (R1)7.80
Pivot Point (PP)7.43
Support Level 1 (S1)7.08
Support Level 2 (S2)6.71
Support Level 3 (S3)5.99
04/09/21
Open 7.72
Close 7.44
High 7.79
Low 7.07



Ardelyx, Inc. (ARDX)

 7.44  -0.42 (-5.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.68
Resistance Level 2 (R2) 8.70
Resistance Level 1 (R1) 8.07
Pivot Point (PP) 7.72
Support Level 1 (S1) 7.09
Support Level 2 (S2) 6.74
Support Level 3 (S3) 5.76
Week of 04/06/21
Open 8.00
Close 7.44
High 8.35
Low 7.37



Ardelyx, Inc. (ARDX)

 7.44  -0.42 (-5.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.46
Resistance Level 2 (R2) 7.07
Resistance Level 1 (R1) 6.84
Pivot Point (PP) 6.68
Support Level 1 (S1) 6.45
Support Level 2 (S2) 6.29
Support Level 3 (S3) 5.90
Month of 03/01/21
Open 6.64
Close 6.62
High 6.90
Low 6.51