Ardelyx, Inc. (ARDX)

 9.12  +0.16 (1.79%) 

02/06/24 02/05/24 01/30/24
Closing Price 9.12 8.96 8.73
5 Day SMA 9.00 8.96 9.01
10 Day SMA 8.98 8.94 8.74
20 Day SMA 8.84 8.84 8.50
50 Day SMA 7.06 6.96 6.68
10/20 Day MACD 1.56% 1.09% 2.67%
20/50 Day MACD 19.50% 20.95% 20.86%
Open 8.95
Close 9.12
High 9.21
Low 8.80
  Pivot Point Levels

Avg Volume 6,709,455
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for ARDX crossed above the 50 day SMA on 11/22/2023 and closed at 4.31

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/22/23: 4.81

Number of Trigger Alerts Since 01/02/20: 166

Ardelyx, Inc. (ARDX)

 9.12  +0.16 (1.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.86
Resistance Level 2 (R2)9.45
Resistance Level 1 (R1)9.29
Pivot Point (PP)9.04
Support Level 1 (S1)8.88
Support Level 2 (S2)8.63
Support Level 3 (S3)8.22
02/06/24
Open 8.95
Close 9.12
High 9.21
Low 8.80



Ardelyx, Inc. (ARDX)

 9.12  +0.16 (1.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.13
Resistance Level 2 (R2) 9.61
Resistance Level 1 (R1) 9.25
Pivot Point (PP) 9.09
Support Level 1 (S1) 8.73
Support Level 2 (S2) 8.57
Support Level 3 (S3) 8.05
Week of 01/30/24
Open 9.30
Close 8.89
High 9.45
Low 8.93



Ardelyx, Inc. (ARDX)

 9.12  +0.16 (1.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.04
Resistance Level 2 (R2) 7.04
Resistance Level 1 (R1) 7.89
Pivot Point (PP) 7.04
Support Level 1 (S1) 7.89
Support Level 2 (S2) 7.04
Support Level 3 (S3) 7.04
Month of 01/01/24
Open 6.41
Close 8.73
High 6.20
Low 6.20