Approach Resources Inc. (AREX)

 1.14  -0.01 (-0.87%) 

01/15/19 01/14/19 01/08/19
Closing Price 1.14 1.15 1.17
5 Day SMA 1.17 1.18 1.12
10 Day SMA 1.13 1.10 1.04
20 Day SMA 1.04 1.04 1.05
50 Day SMA 1.25 1.26 1.29
10/20 Day MACD 8.25% 5.65% -1.37%
20/50 Day MACD -18.68% -19.22% -20.43%
Open 1.15
Close 1.14
High 1.18
Low 1.11
  Pivot Point Levels

Avg Volume 243,915
Sector Basic Materials
Industry Oil & Gas Drilling
Crossover Alert: The 10 day Simple Moving Average (SMA) for AREX crossed above the 20 day SMA on 1/10/2019 and closed at 1.20

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/10/19: -0.06

Number of Trigger Alerts Since 03/14/14: 96

Approach Resources Inc. (AREX)

 1.14  -0.01 (-0.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.28
Resistance Level 2 (R2)1.21
Resistance Level 1 (R1)1.18
Pivot Point (PP)1.14
Support Level 1 (S1)1.11
Support Level 2 (S2)1.07
Support Level 3 (S3)1.00
01/15/19
Open 1.15
Close 1.14
High 1.18
Low 1.11



Approach Resources Inc. (AREX)

 1.14  -0.01 (-0.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.49
Resistance Level 2 (R2) 1.35
Resistance Level 1 (R1) 1.27
Pivot Point (PP) 1.21
Support Level 1 (S1) 1.13
Support Level 2 (S2) 1.07
Support Level 3 (S3) 0.93
Week of 01/08/19
Open 1.27
Close 1.19
High 1.29
Low 1.15



Approach Resources Inc. (AREX)

 1.14  -0.01 (-0.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.31
Resistance Level 2 (R2) 1.26
Resistance Level 1 (R1) 1.06
Pivot Point (PP) 1.21
Support Level 1 (S1) 1.01
Support Level 2 (S2) 1.16
Support Level 3 (S3) 1.11
Month of 12/03/18
Open 1.38
Close 0.87
High 1.40
Low 1.35