Ardmore Shipping Corporation (ASC)

 47.40  +0.20 (0.42%) 

11/20/18 11/19/18 11/13/18
Closing Price 47.40 47.20 48.90
5 Day SMA 47.74 47.96 48.94
10 Day SMA 48.34 48.53 49.05
20 Day SMA 48.06 48.03 48.13
50 Day SMA 49.52 49.62 49.95
10/20 Day MACD 0.60% 1.06% 1.88%
20/50 Day MACD -3.09% -3.37% -3.72%
Open 47.30
Close 47.40
High 47.40
Low 46.40
  Pivot Point Levels

Avg Volume 3,100
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for ASC crossed below the 20 day SMA on 11/20/2018 and closed at 5.34

Position Indicated: Short

Price Change Since Last Trigger Alert on 11/20/18: 42.06

Number of Trigger Alerts Since 06/01/16: 70

Ardmore Shipping Corporation (ASC)

 47.40  +0.20 (0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.07
Resistance Level 2 (R2)48.07
Resistance Level 1 (R1)47.73
Pivot Point (PP)47.07
Support Level 1 (S1)46.73
Support Level 2 (S2)46.07
Support Level 3 (S3)45.07
11/20/18
Open 47.30
Close 47.40
High 47.40
Low 46.40



Ardmore Shipping Corporation (ASC)

 47.40  +0.20 (0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.13
Resistance Level 2 (R2) 49.23
Resistance Level 1 (R1) 48.17
Pivot Point (PP) 48.33
Support Level 1 (S1) 47.27
Support Level 2 (S2) 47.43
Support Level 3 (S3) 46.53
Week of 11/13/18
Open 48.80
Close 47.10
High 49.40
Low 48.50



Ardmore Shipping Corporation (ASC)

 47.40  +0.20 (0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.33
Resistance Level 2 (R2) 52.13
Resistance Level 1 (R1) 50.67
Pivot Point (PP) 50.93
Support Level 1 (S1) 49.47
Support Level 2 (S2) 49.73
Support Level 3 (S3) 48.53
Month of 10/01/18
Open 51.40
Close 49.20
High 52.40
Low 51.20




Ardmore Shipping Corporation (ASC)

 5.34  -0.56 (-9.49%) 

11/20/18 11/19/18 11/13/18
Closing Price 5.34 5.90 6.29
5 Day SMA 6.00 6.18 6.75
10 Day SMA 6.46 6.63 6.87
20 Day SMA 6.57 6.63 6.74
50 Day SMA 6.70 6.74 6.78
10/20 Day MACD -2.07% 0.08% 2.06%
20/50 Day MACD -2.48% -1.91% -0.71%
Open 5.79
Close 5.34
High 5.79
Low 5.30
  Pivot Point Levels

Avg Volume 160,198
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for ASC crossed below the 20 day SMA on 11/20/2018 and closed at 5.34

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/20/18: 0.00

Number of Trigger Alerts Since 06/01/16: 70

Ardmore Shipping Corporation (ASC)

 5.34  -0.56 (-9.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.46
Resistance Level 2 (R2)5.97
Resistance Level 1 (R1)5.65
Pivot Point (PP)5.48
Support Level 1 (S1)5.16
Support Level 2 (S2)4.99
Support Level 3 (S3)4.50
11/20/18
Open 5.79
Close 5.34
High 5.79
Low 5.30



Ardmore Shipping Corporation (ASC)

 5.34  -0.56 (-9.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.04
Resistance Level 2 (R2) 7.26
Resistance Level 1 (R1) 6.76
Pivot Point (PP) 6.48
Support Level 1 (S1) 5.98
Support Level 2 (S2) 5.70
Support Level 3 (S3) 4.92
Week of 11/13/18
Open 6.90
Close 6.25
High 6.99
Low 6.21



Ardmore Shipping Corporation (ASC)

 5.34  -0.56 (-9.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.93
Resistance Level 2 (R2) 6.76
Resistance Level 1 (R1) 6.61
Pivot Point (PP) 6.59
Support Level 1 (S1) 6.44
Support Level 2 (S2) 6.42
Support Level 3 (S3) 6.25
Month of 10/01/18
Open 6.57
Close 6.46
High 6.74
Low 6.57