Ardmore Shipping Corporation (ASC)

 53.20  -0.40 (-0.75%) 

04/18/19 04/17/19 04/11/19
Closing Price 53.20 53.60 55.00
5 Day SMA 54.20 54.52 54.92
10 Day SMA 54.70 55.00 55.54
20 Day SMA 55.34 55.51 55.88
50 Day SMA 54.08 54.00 53.78
10/20 Day MACD -1.20% -0.95% -0.62%
20/50 Day MACD 2.37% 2.82% 3.82%
Open 53.20
Close 53.20
High 54.00
Low 53.20
  Pivot Point Levels

Avg Volume 8,352
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for ASC crossed above the 20 day SMA on 3/20/2019 and closed at 5.72

Position Indicated: Long

Price Change Since Last Trigger Alert on 03/20/19: 47.48

Number of Trigger Alerts Since 06/01/16: 85

Ardmore Shipping Corporation (ASC)

 53.20  -0.40 (-0.75%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.07
Resistance Level 2 (R2)54.27
Resistance Level 1 (R1)53.73
Pivot Point (PP)53.47
Support Level 1 (S1)52.93
Support Level 2 (S2)52.67
Support Level 3 (S3)51.87
04/18/19
Open 53.20
Close 53.20
High 54.00
Low 53.20



Ardmore Shipping Corporation (ASC)

 53.20  -0.40 (-0.75%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.53
Resistance Level 2 (R2) 56.33
Resistance Level 1 (R1) 55.67
Pivot Point (PP) 55.13
Support Level 1 (S1) 54.47
Support Level 2 (S2) 53.93
Support Level 3 (S3) 52.73
Week of 04/09/19
Open 55.80
Close 55.00
High 55.80
Low 54.60



Ardmore Shipping Corporation (ASC)

 53.20  -0.40 (-0.75%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.73
Resistance Level 2 (R2) 57.93
Resistance Level 1 (R1) 57.07
Pivot Point (PP) 54.13
Support Level 1 (S1) 53.27
Support Level 2 (S2) 50.33
Support Level 3 (S3) 46.53
Month of 03/01/19
Open 51.60
Close 56.20
High 55.00
Low 51.20




Ardmore Shipping Corporation (ASC)

 6.88  -0.29 (-4.04%) 

04/18/19 04/17/19 04/11/19
Closing Price 6.88 7.17 7.01
5 Day SMA 7.04 7.03 6.46
10 Day SMA 6.66 6.59 6.33
20 Day SMA 6.32 6.26 6.04
50 Day SMA 5.85 5.83 5.76
10/20 Day MACD 5.02% 4.60% 4.11%
20/50 Day MACD 6.80% 5.99% 4.04%
Open 7.12
Close 6.88
High 7.17
Low 6.85
  Pivot Point Levels

Avg Volume 155,832
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for ASC crossed above the 20 day SMA on 3/20/2019 and closed at 5.72

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/20/19: 1.16

Number of Trigger Alerts Since 06/01/16: 85

Ardmore Shipping Corporation (ASC)

 6.88  -0.29 (-4.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.61
Resistance Level 2 (R2)7.29
Resistance Level 1 (R1)7.08
Pivot Point (PP)6.97
Support Level 1 (S1)6.76
Support Level 2 (S2)6.65
Support Level 3 (S3)6.33
04/18/19
Open 7.12
Close 6.88
High 7.17
Low 6.85



Ardmore Shipping Corporation (ASC)

 6.88  -0.29 (-4.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.42
Resistance Level 2 (R2) 7.19
Resistance Level 1 (R1) 7.03
Pivot Point (PP) 6.96
Support Level 1 (S1) 6.80
Support Level 2 (S2) 6.73
Support Level 3 (S3) 6.50
Week of 04/15/19
Open 7.01
Close 6.88
High 7.11
Low 6.88



Ardmore Shipping Corporation (ASC)

 6.88  -0.29 (-4.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.29
Resistance Level 2 (R2) 6.07
Resistance Level 1 (R1) 6.11
Pivot Point (PP) 5.85
Support Level 1 (S1) 5.89
Support Level 2 (S2) 5.63
Support Level 3 (S3) 5.41
Month of 03/01/19
Open 5.65
Close 6.16
High 5.80
Low 5.58