Ardmore Shipping Corporation (ASC)

 47.00  +0.15 (0.32%) 

07/02/20 07/01/20 06/25/20
Closing Price 47.00 46.85 47.80
5 Day SMA 47.21 47.35 47.76
10 Day SMA 47.50 47.61 47.96
20 Day SMA 48.70 48.96 49.24
50 Day SMA 46.56 46.51 46.31
10/20 Day MACD -2.57% -2.90% -2.67%
20/50 Day MACD 4.56% 5.23% 6.12%
Open 46.95
Close 47.00
High 47.40
Low 46.35
  Pivot Point Levels

Avg Volume 5,446
Sector
Industry
Donchian Alert: ASC closed below the 20 day Donchian Channel at 4.34 on 6/24/2020

Position Indicated: Short

Price Change Since Last Trigger Alert on 06/24/20: 42.66

Number of Trigger Alerts Since 06/01/16: 123

Ardmore Shipping Corporation (ASC)

 47.00  +0.15 (0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.02
Resistance Level 2 (R2)47.97
Resistance Level 1 (R1)47.48
Pivot Point (PP)46.92
Support Level 1 (S1)46.43
Support Level 2 (S2)45.87
Support Level 3 (S3)44.82
07/02/20
Open 46.95
Close 47.00
High 47.40
Low 46.35



Ardmore Shipping Corporation (ASC)

 47.00  +0.15 (0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 48.78
Resistance Level 2 (R2) 48.03
Resistance Level 1 (R1) 47.52
Pivot Point (PP) 47.28
Support Level 1 (S1) 46.77
Support Level 2 (S2) 46.53
Support Level 3 (S3) 45.78
Week of 06/29/20
Open 47.80
Close 47.00
High 47.80
Low 47.05



Ardmore Shipping Corporation (ASC)

 47.00  +0.15 (0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.62
Resistance Level 2 (R2) 15.62
Resistance Level 1 (R1) 31.23
Pivot Point (PP) 15.62
Support Level 1 (S1) 31.23
Support Level 2 (S2) 15.62
Support Level 3 (S3) 15.62
Month of 01/01/00
Open 0.00
Close 46.85
High 0.00
Low 0.00




Ardmore Shipping Corporation (ASC)

 4.31  -0.18 (-4.01%) 

07/02/20 07/01/20 06/25/20
Closing Price 4.31 4.49 4.19
5 Day SMA 4.37 4.38 4.40
10 Day SMA 4.44 4.49 4.60
20 Day SMA 4.80 4.86 5.03
50 Day SMA 5.39 5.43 5.50
10/20 Day MACD -8.45% -8.11% -10.29%
20/50 Day MACD -13.64% -12.74% -11.15%
Open 4.58
Close 4.31
High 4.60
Low 4.30
  Pivot Point Levels

Avg Volume 443,428
Sector Transportation
Industry Marine Transportat
Donchian Alert: ASC closed below the 20 day Donchian Channel at 4.34 on 6/24/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/24/20: -0.03

Number of Trigger Alerts Since 06/01/16: 123

Ardmore Shipping Corporation (ASC)

 4.31  -0.18 (-4.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.00
Resistance Level 2 (R2)4.70
Resistance Level 1 (R1)4.51
Pivot Point (PP)4.40
Support Level 1 (S1)4.21
Support Level 2 (S2)4.10
Support Level 3 (S3)3.80
07/02/20
Open 4.58
Close 4.31
High 4.60
Low 4.30



Ardmore Shipping Corporation (ASC)

 4.31  -0.18 (-4.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.94
Resistance Level 2 (R2) 4.64
Resistance Level 1 (R1) 4.48
Pivot Point (PP) 4.34
Support Level 1 (S1) 4.18
Support Level 2 (S2) 4.04
Support Level 3 (S3) 3.74
Week of 06/29/20
Open 4.26
Close 4.31
High 4.51
Low 4.21



Ardmore Shipping Corporation (ASC)

 4.31  -0.18 (-4.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.95
Resistance Level 2 (R2) 5.65
Resistance Level 1 (R1) 5.00
Pivot Point (PP) 5.35
Support Level 1 (S1) 4.70
Support Level 2 (S2) 5.05
Support Level 3 (S3) 4.75
Month of 06/01/20
Open 5.89
Close 4.34
High 6.01
Low 5.71