Asterias Biotherapeutics, Inc. (AST)

 1.26  -0.04 (-3.08%) 

11/16/18 11/15/18 11/09/18
Closing Price 1.26 1.30 1.25
5 Day SMA 1.25 1.26 1.22
10 Day SMA 1.23 1.23 1.19
20 Day SMA 1.12 1.10 1.06
50 Day SMA 1.21 1.22 1.23
10/20 Day MACD 9.05% 9.85% 10.04%
20/50 Day MACD -7.38% -9.31% -13.40%
Open 1.30
Close 1.26
High 1.30
Low 1.23
  Pivot Point Levels

Avg Volume 179,184
Sector Health Care
Industry Biotechnology: Bio
Donchian Alert: AST closed above the 20 day Donchian Channel at 1.32 on 11/8/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/08/18: -0.06

Number of Trigger Alerts Since 03/28/18: 16

Asterias Biotherapeutics, Inc. (AST)

 1.26  -0.04 (-3.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.40
Resistance Level 2 (R2)1.33
Resistance Level 1 (R1)1.30
Pivot Point (PP)1.26
Support Level 1 (S1)1.23
Support Level 2 (S2)1.19
Support Level 3 (S3)1.12
11/16/18
Open 1.30
Close 1.26
High 1.30
Low 1.23



Asterias Biotherapeutics, Inc. (AST)

 1.26  -0.04 (-3.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.42
Resistance Level 2 (R2) 1.33
Resistance Level 1 (R1) 1.29
Pivot Point (PP) 1.24
Support Level 1 (S1) 1.20
Support Level 2 (S2) 1.15
Support Level 3 (S3) 1.06
Week of 11/13/18
Open 1.27
Close 1.26
High 1.27
Low 1.18



Asterias Biotherapeutics, Inc. (AST)

 1.26  -0.04 (-3.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.46
Resistance Level 2 (R2) 1.37
Resistance Level 1 (R1) 1.25
Pivot Point (PP) 1.28
Support Level 1 (S1) 1.16
Support Level 2 (S2) 1.19
Support Level 3 (S3) 1.10
Month of 10/01/18
Open 1.38
Close 1.13
High 1.40
Low 1.31