AptarGroup, Inc. (ATR)

 115.20  -2.71 (-2.30%) 

07/31/20 07/30/20 07/24/20
Closing Price 115.20 117.91 119.85
5 Day SMA 117.96 118.69 118.76
10 Day SMA 118.31 118.73 118.40
20 Day SMA 116.97 116.96 115.91
50 Day SMA 112.47 112.25 111.35
10/20 Day MACD 1.16% 1.50% 2.08%
20/50 Day MACD 3.91% 3.99% 3.80%
Open 115.00
Close 115.20
High 117.90
Low 111.22
  Pivot Point Levels

Avg Volume 324,844
Sector Consumer Goods
Industry Oil & Gas Integrat
Donchian Alert: ATR closed below the 10 day Donchian Channel at 115.20 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/31/20: 0.00

Number of Trigger Alerts Since 06/01/16: 115

AptarGroup, Inc. (ATR)

 115.20  -2.71 (-2.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)128.13
Resistance Level 2 (R2)121.45
Resistance Level 1 (R1)118.33
Pivot Point (PP)114.77
Support Level 1 (S1)111.65
Support Level 2 (S2)108.09
Support Level 3 (S3)101.41
07/31/20
Open 115.00
Close 115.20
High 117.90
Low 111.22



AptarGroup, Inc. (ATR)

 115.20  -2.71 (-2.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 121.66
Resistance Level 2 (R2) 119.63
Resistance Level 1 (R1) 117.41
Pivot Point (PP) 117.60
Support Level 1 (S1) 115.38
Support Level 2 (S2) 115.57
Support Level 3 (S3) 113.54
Week of 07/28/20
Open 119.81
Close 115.20
High 119.81
Low 117.78



AptarGroup, Inc. (ATR)

 115.20  -2.71 (-2.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 114.05
Resistance Level 2 (R2) 112.77
Resistance Level 1 (R1) 112.37
Pivot Point (PP) 111.49
Support Level 1 (S1) 111.09
Support Level 2 (S2) 110.21
Support Level 3 (S3) 108.93
Month of 06/01/20
Open 111.28
Close 111.98
High 111.88
Low 110.60