AptarGroup, Inc. (ATR)

 112.93  -0.55 (-0.48%) 

05/24/19 05/23/19 05/17/19
Closing Price 112.93 113.48 113.24
5 Day SMA 113.29 113.30 113.12
10 Day SMA 113.28 113.39 113.55
20 Day SMA 112.74 112.60 111.83
50 Day SMA 109.08 108.83 108.06
10/20 Day MACD 0.48% 0.69% 1.52%
20/50 Day MACD 3.24% 3.32% 3.33%
Open 113.29
Close 112.93
High 113.87
Low 112.75
  Pivot Point Levels

Avg Volume 160,564
Sector Consumer Goods
Industry Oil & Gas Integrat
Donchian Alert: ATR closed above the 20 day Donchian Channel at 105.54 on 3/21/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/21/19: 7.39

Number of Trigger Alerts Since 06/01/16: 82

AptarGroup, Inc. (ATR)

 112.93  -0.55 (-0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)115.42
Resistance Level 2 (R2)114.30
Resistance Level 1 (R1)113.62
Pivot Point (PP)113.18
Support Level 1 (S1)112.50
Support Level 2 (S2)112.06
Support Level 3 (S3)110.94
05/24/19
Open 113.29
Close 112.93
High 113.87
Low 112.75



AptarGroup, Inc. (ATR)

 112.93  -0.55 (-0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 115.15
Resistance Level 2 (R2) 114.17
Resistance Level 1 (R1) 113.55
Pivot Point (PP) 113.19
Support Level 1 (S1) 112.57
Support Level 2 (S2) 112.21
Support Level 3 (S3) 111.23
Week of 05/20/19
Open 113.19
Close 112.93
High 113.81
Low 112.83



AptarGroup, Inc. (ATR)

 112.93  -0.55 (-0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 111.64
Resistance Level 2 (R2) 110.03
Resistance Level 1 (R1) 110.64
Pivot Point (PP) 108.42
Support Level 1 (S1) 109.03
Support Level 2 (S2) 106.81
Support Level 3 (S3) 105.20
Month of 04/01/19
Open 106.91
Close 111.24
High 107.82
Low 106.21