AptarGroup, Inc. (ATR)

 118.05  +0.20 (0.17%) 

09/20/19 09/19/19 09/13/19
Closing Price 118.05 117.85 116.48
5 Day SMA 117.54 117.61 118.13
10 Day SMA 118.10 118.38 119.34
20 Day SMA 119.66 119.78 120.05
50 Day SMA 120.32 120.34 120.53
10/20 Day MACD -1.32% -1.19% -0.60%
20/50 Day MACD -0.56% -0.47% -0.42%
Open 118.14
Close 118.05
High 119.02
Low 117.56
  Pivot Point Levels

Avg Volume 216,090
Sector Consumer Goods
Industry Oil & Gas Integrat
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATR crossed below the 20 day SMA on 9/13/2019 and closed at 118.40

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/13/19: -0.35

Number of Trigger Alerts Since 06/01/16: 89

AptarGroup, Inc. (ATR)

 118.05  +0.20 (0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)121.13
Resistance Level 2 (R2)119.67
Resistance Level 1 (R1)118.86
Pivot Point (PP)118.21
Support Level 1 (S1)117.40
Support Level 2 (S2)116.75
Support Level 3 (S3)115.29
09/20/19
Open 118.14
Close 118.05
High 119.02
Low 117.56



AptarGroup, Inc. (ATR)

 118.05  +0.20 (0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 120.91
Resistance Level 2 (R2) 119.12
Resistance Level 1 (R1) 118.58
Pivot Point (PP) 117.33
Support Level 1 (S1) 116.79
Support Level 2 (S2) 115.54
Support Level 3 (S3) 113.75
Week of 09/17/19
Open 116.20
Close 118.05
High 117.86
Low 116.07



AptarGroup, Inc. (ATR)

 118.05  +0.20 (0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 129.78
Resistance Level 2 (R2) 124.43
Resistance Level 1 (R1) 123.33
Pivot Point (PP) 119.08
Support Level 1 (S1) 117.98
Support Level 2 (S2) 113.73
Support Level 3 (S3) 108.38
Month of 08/01/19
Open 120.19
Close 122.22
High 120.19
Low 114.84