AptarGroup, Inc. (ATR)

 99.11  -0.66 (-0.66%) 

12/10/18 12/09/18 12/03/18
Closing Price 99.11 99.77 104.46
5 Day SMA 101.58 102.57 103.74
10 Day SMA 102.58 103.06 103.93
20 Day SMA 103.22 103.52 103.85
50 Day SMA 103.74 103.92 104.39
10/20 Day MACD -0.64% -0.46% 0.07%
20/50 Day MACD -0.53% -0.40% -0.51%
Open 99.43
Close 99.11
High 99.86
Low 98.22
  Pivot Point Levels

Avg Volume 227,774
Sector Consumer Goods
Industry Oil & Gas Integrat
Donchian Alert: ATR closed below the 10 day Donchian Channel at 101.63 on 12/6/2018

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/06/18: -2.52

Number of Trigger Alerts Since 06/01/16: 73

AptarGroup, Inc. (ATR)

 99.11  -0.66 (-0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)102.34
Resistance Level 2 (R2)100.70
Resistance Level 1 (R1)99.91
Pivot Point (PP)99.06
Support Level 1 (S1)98.27
Support Level 2 (S2)97.42
Support Level 3 (S3)95.78
12/10/18
Open 99.43
Close 99.11
High 99.86
Low 98.22



AptarGroup, Inc. (ATR)

 99.11  -0.66 (-0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 108.70
Resistance Level 2 (R2) 105.64
Resistance Level 1 (R1) 102.70
Pivot Point (PP) 102.58
Support Level 1 (S1) 99.64
Support Level 2 (S2) 99.52
Support Level 3 (S3) 96.46
Week of 12/03/18
Open 105.23
Close 99.77
High 105.51
Low 102.45



AptarGroup, Inc. (ATR)

 99.11  -0.66 (-0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 105.46
Resistance Level 2 (R2) 104.38
Resistance Level 1 (R1) 104.22
Pivot Point (PP) 103.30
Support Level 1 (S1) 103.14
Support Level 2 (S2) 102.22
Support Level 3 (S3) 101.14
Month of 11/01/18
Open 102.69
Close 104.05
High 103.47
Low 102.39