AptarGroup, Inc. (ATR)

 121.06  +2.28 (1.92%) 

06/25/19 06/24/19 06/18/19
Closing Price 121.06 118.78 119.41
5 Day SMA 119.69 119.37 120.24
10 Day SMA 119.74 119.20 117.49
20 Day SMA 116.65 116.25 115.32
50 Day SMA 113.07 112.80 112.01
10/20 Day MACD 2.55% 2.49% 1.81%
20/50 Day MACD 2.96% 2.90% 2.77%
Open 119.00
Close 121.06
High 121.79
Low 118.88
  Pivot Point Levels

Avg Volume 168,464
Sector Consumer Goods
Industry Oil & Gas Integrat
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATR crossed above the 20 day SMA on 6/4/2019 and closed at 115.72

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/04/19: 5.34

Number of Trigger Alerts Since 06/01/16: 84

AptarGroup, Inc. (ATR)

 121.06  +2.28 (1.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)126.40
Resistance Level 2 (R2)123.49
Resistance Level 1 (R1)122.27
Pivot Point (PP)120.58
Support Level 1 (S1)119.36
Support Level 2 (S2)117.67
Support Level 3 (S3)114.76
06/25/19
Open 119.00
Close 121.06
High 121.79
Low 118.88



AptarGroup, Inc. (ATR)

 121.06  +2.28 (1.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 122.46
Resistance Level 2 (R2) 121.14
Resistance Level 1 (R1) 120.26
Pivot Point (PP) 119.82
Support Level 1 (S1) 118.94
Support Level 2 (S2) 118.50
Support Level 3 (S3) 117.18
Week of 06/18/19
Open 120.59
Close 119.38
High 120.70
Low 119.38



AptarGroup, Inc. (ATR)

 121.06  +2.28 (1.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 119.38
Resistance Level 2 (R2) 116.27
Resistance Level 1 (R1) 114.77
Pivot Point (PP) 113.16
Support Level 1 (S1) 111.66
Support Level 2 (S2) 110.05
Support Level 3 (S3) 106.94
Month of 05/01/19
Open 112.27
Close 113.27
High 114.66
Low 111.55