Antares Pharma (ATRS)

 3.19  -0.04 (-1.24%) 

06/21/19 06/20/19 06/14/19
Closing Price 3.19 3.23 3.27
5 Day SMA 3.23 3.24 3.29
10 Day SMA 3.27 3.28 3.29
20 Day SMA 3.29 3.30 3.32
50 Day SMA 3.36 3.36 3.37
10/20 Day MACD -0.63% -0.67% -0.74%
20/50 Day MACD -2.23% -1.95% -1.57%
Open 3.20
Close 3.19
High 3.20
Low 3.19
  Pivot Point Levels

Avg Volume 3,131
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed above the 20 day SMA on 6/18/2019 and closed at 3.05

Position Indicated: Long

Price Change Since Last Trigger Alert on 06/18/19: 0.14

Number of Trigger Alerts Since 03/14/14: 114

Antares Pharma (ATRS)

 3.19  -0.04 (-1.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.21
Resistance Level 2 (R2)3.20
Resistance Level 1 (R1)3.20
Pivot Point (PP)3.19
Support Level 1 (S1)3.19
Support Level 2 (S2)3.18
Support Level 3 (S3)3.17
06/21/19
Open 3.20
Close 3.19
High 3.20
Low 3.19



Antares Pharma (ATRS)

 3.19  -0.04 (-1.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.33
Resistance Level 2 (R2) 3.28
Resistance Level 1 (R1) 3.24
Pivot Point (PP) 3.23
Support Level 1 (S1) 3.19
Support Level 2 (S2) 3.18
Support Level 3 (S3) 3.13
Week of 06/18/19
Open 3.28
Close 3.19
High 3.28
Low 3.23



Antares Pharma (ATRS)

 3.19  -0.04 (-1.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.55
Resistance Level 2 (R2) 3.48
Resistance Level 1 (R1) 3.38
Pivot Point (PP) 3.41
Support Level 1 (S1) 3.31
Support Level 2 (S2) 3.34
Support Level 3 (S3) 3.27
Month of 05/02/19
Open 3.50
Close 3.29
High 3.50
Low 3.43




Antares Pharma (ATRS)

 2.89  -0.10 (-3.34%) 

06/21/19 06/20/19 06/14/19
Closing Price 2.89 2.99 3.03
5 Day SMA 2.99 2.98 2.87
10 Day SMA 2.91 2.90 2.85
20 Day SMA 2.86 2.86 2.86
50 Day SMA 2.87 2.88 2.88
10/20 Day MACD 1.52% 1.10% -0.28%
20/50 Day MACD -0.28% -0.57% -0.78%
Open 2.98
Close 2.89
High 3.00
Low 2.86
  Pivot Point Levels

Avg Volume 934,184
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed above the 20 day SMA on 6/18/2019 and closed at 3.05

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 06/18/19: -0.16

Number of Trigger Alerts Since 03/14/14: 114

Antares Pharma (ATRS)

 2.89  -0.10 (-3.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.20
Resistance Level 2 (R2)3.06
Resistance Level 1 (R1)2.97
Pivot Point (PP)2.92
Support Level 1 (S1)2.83
Support Level 2 (S2)2.78
Support Level 3 (S3)2.64
06/21/19
Open 2.98
Close 2.89
High 3.00
Low 2.86



Antares Pharma (ATRS)

 2.89  -0.10 (-3.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.21
Resistance Level 2 (R2) 3.11
Resistance Level 1 (R1) 3.00
Pivot Point (PP) 3.01
Support Level 1 (S1) 2.90
Support Level 2 (S2) 2.91
Support Level 3 (S3) 2.81
Week of 06/18/19
Open 3.05
Close 2.89
High 3.12
Low 3.02



Antares Pharma (ATRS)

 2.89  -0.10 (-3.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.09
Resistance Level 2 (R2) 2.91
Resistance Level 1 (R1) 2.85
Pivot Point (PP) 2.73
Support Level 1 (S1) 2.67
Support Level 2 (S2) 2.55
Support Level 3 (S3) 2.37
Month of 05/01/19
Open 2.71
Close 2.79
High 2.79
Low 2.61