Antares Pharma (ATRS)

 3.64  -0.03 (-0.82%) 

09/13/19 09/12/19 09/06/19
Closing Price 3.64 3.67 3.62
5 Day SMA 3.64 3.64 3.63
10 Day SMA 3.63 3.63 3.62
20 Day SMA 3.63 3.63 3.63
50 Day SMA 3.48 3.48 3.45
10/20 Day MACD 0.14% 0.04% -0.24%
20/50 Day MACD 4.09% 4.07% 4.95%
Open 3.65
Close 3.64
High 3.65
Low 3.64
  Pivot Point Levels

Avg Volume 6,925
Sector
Industry
Donchian Alert: ATRS closed above the 20 day Donchian Channel at 3.59 on 9/13/2019

Position Indicated: Long

Price Change Since Last Trigger Alert on 09/13/19: 0.05

Number of Trigger Alerts Since 03/14/14: 122

Antares Pharma (ATRS)

 3.64  -0.03 (-0.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.66
Resistance Level 2 (R2)3.65
Resistance Level 1 (R1)3.65
Pivot Point (PP)3.64
Support Level 1 (S1)3.64
Support Level 2 (S2)3.63
Support Level 3 (S3)3.62
09/13/19
Open 3.65
Close 3.64
High 3.65
Low 3.64



Antares Pharma (ATRS)

 3.64  -0.03 (-0.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.64
Resistance Level 2 (R2) 3.64
Resistance Level 1 (R1) 3.66
Pivot Point (PP) 3.64
Support Level 1 (S1) 3.66
Support Level 2 (S2) 3.64
Support Level 3 (S3) 3.64
Week of 09/09/19
Open 3.63
Close 3.67
High 3.63
Low 3.63



Antares Pharma (ATRS)

 3.64  -0.03 (-0.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.70
Resistance Level 2 (R2) 3.68
Resistance Level 1 (R1) 3.65
Pivot Point (PP) 3.65
Support Level 1 (S1) 3.63
Support Level 2 (S2) 3.63
Support Level 3 (S3) 3.60
Month of 08/01/19
Open 3.66
Close 3.63
High 3.68
Low 3.66




Antares Pharma (ATRS)

 3.59  +0.11 (3.16%) 

09/13/19 09/12/19 09/06/19
Closing Price 3.59 3.48 3.21
5 Day SMA 3.40 3.32 3.19
10 Day SMA 3.30 3.27 3.26
20 Day SMA 3.28 3.26 3.23
50 Day SMA 3.23 3.23 3.22
10/20 Day MACD 0.32% 0.26% 0.75%
20/50 Day MACD 1.52% 0.89% 0.34%
Open 3.50
Close 3.59
High 3.63
Low 3.48
  Pivot Point Levels

Avg Volume 1,056,763
Sector Healthcare
Industry Medical Instrument
Donchian Alert: ATRS closed above the 20 day Donchian Channel at 3.59 on 9/13/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/13/19: 0.00

Number of Trigger Alerts Since 03/14/14: 122

Antares Pharma (ATRS)

 3.59  +0.11 (3.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.87
Resistance Level 2 (R2)3.72
Resistance Level 1 (R1)3.65
Pivot Point (PP)3.57
Support Level 1 (S1)3.50
Support Level 2 (S2)3.42
Support Level 3 (S3)3.27
09/13/19
Open 3.50
Close 3.59
High 3.63
Low 3.48



Antares Pharma (ATRS)

 3.59  +0.11 (3.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.75
Resistance Level 2 (R2) 3.56
Resistance Level 1 (R1) 3.58
Pivot Point (PP) 3.37
Support Level 1 (S1) 3.39
Support Level 2 (S2) 3.18
Support Level 3 (S3) 2.99
Week of 09/10/19
Open 3.21
Close 3.59
High 3.36
Low 3.17



Antares Pharma (ATRS)

 3.59  +0.11 (3.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.45
Resistance Level 2 (R2) 3.33
Resistance Level 1 (R1) 3.29
Pivot Point (PP) 3.21
Support Level 1 (S1) 3.17
Support Level 2 (S2) 3.09
Support Level 3 (S3) 2.97
Month of 08/01/19
Open 3.21
Close 3.24
High 3.26
Low 3.14