Antares Pharma (ATRS)

 5.59  0.00 (0.00%) 

05/23/22 05/22/22 05/16/22
Closing Price 5.59 5.59 5.58
5 Day SMA 5.58 5.58 5.57
10 Day SMA 5.58 5.57 5.57
20 Day SMA 5.57 5.57 5.57
50 Day SMA 4.86 4.83 4.73
10/20 Day MACD 0.04% 0.01% -0.02%
20/50 Day MACD 12.75% 13.26% 15.04%
Open 5.58
Close 5.59
High 5.60
Low 5.58
  Pivot Point Levels

Avg Volume 3,516,176
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for ATRS crossed above the 20 day SMA on 5/20/2022 and closed at 5.59

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/20/22: 0.00

Number of Trigger Alerts Since 01/02/20: 199

Antares Pharma (ATRS)

 5.59  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.63
Resistance Level 2 (R2)5.61
Resistance Level 1 (R1)5.60
Pivot Point (PP)5.59
Support Level 1 (S1)5.58
Support Level 2 (S2)5.57
Support Level 3 (S3)5.55
05/23/22
Open 5.58
Close 5.59
High 5.60
Low 5.58



Antares Pharma (ATRS)

 5.59  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.60
Resistance Level 2 (R2) 5.59
Resistance Level 1 (R1) 5.59
Pivot Point (PP) 5.58
Support Level 1 (S1) 5.58
Support Level 2 (S2) 5.57
Support Level 3 (S3) 5.56
Week of 05/17/22
Open 5.57
Close 5.59
High 5.58
Low 5.57



Antares Pharma (ATRS)

 5.59  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.82
Resistance Level 2 (R2) 4.70
Resistance Level 1 (R1) 5.13
Pivot Point (PP) 4.58
Support Level 1 (S1) 5.01
Support Level 2 (S2) 4.46
Support Level 3 (S3) 4.34
Month of 04/01/22
Open 4.10
Close 5.57
High 4.14
Low 4.02