AudioCodes Ltd. (AUDC)

 23.94  +0.55 (2.35%) 

02/19/20 02/18/20 02/12/20
Closing Price 23.94 23.39 23.31
5 Day SMA 23.90 23.67 22.70
10 Day SMA 23.25 23.05 22.39
20 Day SMA 23.91 24.12 24.66
50 Day SMA 25.00 24.99 25.00
10/20 Day MACD -2.73% -4.54% -9.72%
20/50 Day MACD -4.56% -3.73% -1.47%
Open 23.62
Close 23.94
High 24.22
Low 23.62
  Pivot Point Levels

Avg Volume 311,879
Sector Public Utilities
Industry Telecommunications
Donchian Alert: AUDC closed above the 10 day Donchian Channel at 24.71 on 2/13/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/13/20: -0.77

Number of Trigger Alerts Since 03/14/14: 92

AudioCodes Ltd. (AUDC)

 23.94  +0.55 (2.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.13
Resistance Level 2 (R2)24.53
Resistance Level 1 (R1)24.23
Pivot Point (PP)23.93
Support Level 1 (S1)23.63
Support Level 2 (S2)23.33
Support Level 3 (S3)22.73
02/19/20
Open 23.62
Close 23.94
High 24.22
Low 23.62



AudioCodes Ltd. (AUDC)

 23.94  +0.55 (2.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.50
Resistance Level 2 (R2) 23.84
Resistance Level 1 (R1) 23.99
Pivot Point (PP) 23.18
Support Level 1 (S1) 23.33
Support Level 2 (S2) 22.52
Support Level 3 (S3) 21.86
Week of 02/11/20
Open 22.37
Close 24.15
High 23.02
Low 22.36



AudioCodes Ltd. (AUDC)

 23.94  +0.55 (2.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.12
Resistance Level 2 (R2) 25.41
Resistance Level 1 (R1) 23.42
Pivot Point (PP) 24.70
Support Level 1 (S1) 22.71
Support Level 2 (S2) 23.99
Support Level 3 (S3) 23.28
Month of 01/02/20
Open 26.13
Close 21.44
High 26.68
Low 25.97