American Water Works Company, Inc. (AWK)
 122.52  +1.00 (0.82%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
122.52 |
121.52 |
124.02 |
5 Day SMA |
123.33 |
123.71 |
124.26 |
10 Day SMA |
123.59 |
123.96 |
124.75 |
20 Day SMA |
126.43 |
126.94 |
128.27 |
50 Day SMA |
129.90 |
130.06 |
130.53 |
10/20 Day MACD |
-2.32% |
-2.45% |
-2.84% |
20/50 Day MACD |
-2.83% |
-2.57% |
-1.83% |
Open |
121.36 |
Close |
122.52 |
High |
122.89 |
Low |
120.61 |
  
Pivot Point Levels
Avg Volume |
1,151,977 |
Sector |
Utilities |
Industry |
Water Utilities |
Crossover Alert: The 20 day Simple Moving Average (SMA) for AWK crossed below the 50 day SMA on 1/23/2024 and closed at 126.26
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/23/24: -3.74
Number of Trigger Alerts Since 01/02/20: 237