American States Water Company (AWR)
 75.18  +1.07 (1.44%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
75.18 |
74.11 |
74.60 |
5 Day SMA |
75.05 |
75.04 |
75.33 |
10 Day SMA |
75.26 |
75.51 |
76.12 |
20 Day SMA |
76.55 |
76.68 |
77.11 |
50 Day SMA |
79.22 |
79.33 |
79.64 |
10/20 Day MACD |
-1.72% |
-1.59% |
-1.33% |
20/50 Day MACD |
-3.56% |
-3.57% |
-3.39% |
Open |
73.93 |
Close |
75.18 |
High |
75.44 |
Low |
73.83 |
  
Pivot Point Levels
Avg Volume |
188,536 |
Sector |
Public Utilities |
Industry |
Water Supply |
Crossover Alert: The 20 day Simple Moving Average (SMA) for AWR crossed below the 50 day SMA on 1/11/2024 and closed at 77.38
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/11/24: -2.20
Number of Trigger Alerts Since 01/02/20: 239