American States Water Company (AWR)

 76.88  -1.45 (-1.85%) 

07/31/20 07/30/20 07/24/20
Closing Price 76.88 78.33 79.21
5 Day SMA 78.70 79.37 80.47
10 Day SMA 79.56 79.86 79.26
20 Day SMA 78.56 78.69 78.54
50 Day SMA 78.71 78.73 78.57
10/20 Day MACD 1.30% 1.49% 0.90%
20/50 Day MACD -0.20% -0.05% -0.04%
Open 77.99
Close 76.88
High 78.95
Low 76.52
  Pivot Point Levels

Avg Volume 240,203
Sector Public Utilities
Industry Water Supply
Donchian Alert: AWR closed below the 10 day Donchian Channel at 76.88 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/31/20: 0.00

Number of Trigger Alerts Since 06/01/16: 116

American States Water Company (AWR)

 76.88  -1.45 (-1.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.31
Resistance Level 2 (R2)79.88
Resistance Level 1 (R1)78.38
Pivot Point (PP)77.45
Support Level 1 (S1)75.95
Support Level 2 (S2)75.02
Support Level 3 (S3)72.59
07/31/20
Open 77.99
Close 76.88
High 78.95
Low 76.52



American States Water Company (AWR)

 76.88  -1.45 (-1.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.29
Resistance Level 2 (R2) 79.33
Resistance Level 1 (R1) 78.10
Pivot Point (PP) 78.37
Support Level 1 (S1) 77.14
Support Level 2 (S2) 77.41
Support Level 3 (S3) 76.45
Week of 07/28/20
Open 78.77
Close 76.88
High 79.59
Low 78.63



American States Water Company (AWR)

 76.88  -1.45 (-1.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.41
Resistance Level 2 (R2) 82.64
Resistance Level 1 (R1) 80.63
Pivot Point (PP) 80.87
Support Level 1 (S1) 78.86
Support Level 2 (S2) 79.10
Support Level 3 (S3) 77.33
Month of 06/01/20
Open 82.00
Close 78.63
High 82.87
Low 81.10