Astrazeneca PLC (AZN)

 67.04  +1.90 (2.92%) 

02/06/24 02/05/24 01/30/24
Closing Price 67.04 65.14 66.64
5 Day SMA 66.26 66.29 67.03
10 Day SMA 66.64 66.61 66.87
20 Day SMA 67.22 67.32 67.75
50 Day SMA 66.47 66.40 66.29
10/20 Day MACD -0.87% -1.08% -1.33%
20/50 Day MACD 1.12% 1.41% 2.20%
Open 65.85
Close 67.04
High 67.09
Low 65.58
  Pivot Point Levels

Avg Volume 5,641,085
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: AZN closed below the 20 day Donchian Channel at 65.64 on 2/2/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: 1.40

Number of Trigger Alerts Since 01/02/20: 208

Astrazeneca PLC (AZN)

 67.04  +1.90 (2.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.59
Resistance Level 2 (R2)68.08
Resistance Level 1 (R1)67.56
Pivot Point (PP)66.57
Support Level 1 (S1)66.05
Support Level 2 (S2)65.06
Support Level 3 (S3)63.55
02/06/24
Open 65.85
Close 67.04
High 67.09
Low 65.58



Astrazeneca PLC (AZN)

 67.04  +1.90 (2.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.49
Resistance Level 2 (R2) 67.07
Resistance Level 1 (R1) 66.35
Pivot Point (PP) 66.65
Support Level 1 (S1) 65.93
Support Level 2 (S2) 66.23
Support Level 3 (S3) 65.81
Week of 01/30/24
Open 67.32
Close 65.64
High 67.36
Low 66.94



Astrazeneca PLC (AZN)

 67.04  +1.90 (2.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.11
Resistance Level 2 (R2) 67.11
Resistance Level 1 (R1) 66.88
Pivot Point (PP) 67.11
Support Level 1 (S1) 66.88
Support Level 2 (S2) 67.11
Support Level 3 (S3) 67.11
Month of 01/01/24
Open 67.38
Close 66.64
High 67.35
Low 67.35