Barnes Group Inc. (B)

 50.67  +0.06 (0.12%) 

04/15/21 04/14/21 04/08/21
Closing Price 50.67 50.61 51.12
5 Day SMA 50.77 50.76 50.56
10 Day SMA 50.56 50.50 50.19
20 Day SMA 50.67 50.92 51.86
50 Day SMA 52.16 52.12 52.25
10/20 Day MACD -0.22% -0.83% -3.27%
20/50 Day MACD -2.94% -2.37% -0.75%
Open 50.91
Close 50.67
High 51.12
Low 50.02
  Pivot Point Levels

Avg Volume 215,609
Sector Industrial Goods
Industry Industrial Equipme
Crossover Alert: The 20 day Simple Moving Average (SMA) for B crossed below the 50 day SMA on 4/7/2021 and closed at 50.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/07/21: 0.39

Number of Trigger Alerts Since 05/24/16: 131

Barnes Group Inc. (B)

 50.67  +0.06 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.80
Resistance Level 2 (R2)51.70
Resistance Level 1 (R1)51.19
Pivot Point (PP)50.60
Support Level 1 (S1)50.09
Support Level 2 (S2)49.50
Support Level 3 (S3)48.40
04/15/21
Open 50.91
Close 50.67
High 51.12
Low 50.02



Barnes Group Inc. (B)

 50.67  +0.06 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 53.18
Resistance Level 2 (R2) 51.91
Resistance Level 1 (R1) 51.51
Pivot Point (PP) 50.64
Support Level 1 (S1) 50.24
Support Level 2 (S2) 49.37
Support Level 3 (S3) 48.10
Week of 04/06/21
Open 50.49
Close 51.12
High 51.03
Low 49.76



Barnes Group Inc. (B)

 50.67  +0.06 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.94
Resistance Level 2 (R2) 53.06
Resistance Level 1 (R1) 51.30
Pivot Point (PP) 52.18
Support Level 1 (S1) 50.42
Support Level 2 (S2) 51.30
Support Level 3 (S3) 50.42
Month of 03/01/21
Open 53.75
Close 49.54
High 53.94
Low 53.06