Baxter International Inc. (BAX)

 39.71  +1.18 (3.06%) 

02/06/24 02/05/24 01/30/24
Closing Price 39.71 38.53 38.69
5 Day SMA 39.02 38.82 38.85
10 Day SMA 38.85 38.73 38.67
20 Day SMA 39.06 39.11 39.20
50 Day SMA 38.37 38.31 38.12
10/20 Day MACD -0.52% -0.99% -1.35%
20/50 Day MACD 1.74% 2.07% 2.78%
Open 38.54
Close 39.71
High 39.73
Low 38.48
  Pivot Point Levels

Avg Volume 4,595,181
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for BAX crossed below the 20 day SMA on 1/24/2024 and closed at 37.88

Donchian Alert: BAX closed below the 20 day Donchian Channel at 37.88 on 1/24/2024

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/24/24: 1.83

Number of Trigger Alerts Since 01/02/20: 229

Baxter International Inc. (BAX)

 39.71  +1.18 (3.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.81
Resistance Level 2 (R2)40.56
Resistance Level 1 (R1)40.13
Pivot Point (PP)39.31
Support Level 1 (S1)38.88
Support Level 2 (S2)38.06
Support Level 3 (S3)36.81
02/06/24
Open 38.54
Close 39.71
High 39.73
Low 38.48



Baxter International Inc. (BAX)

 39.71  +1.18 (3.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.04
Resistance Level 2 (R2) 39.49
Resistance Level 1 (R1) 39.23
Pivot Point (PP) 38.94
Support Level 1 (S1) 38.68
Support Level 2 (S2) 38.39
Support Level 3 (S3) 37.84
Week of 01/30/24
Open 39.17
Close 38.98
High 39.19
Low 38.64



Baxter International Inc. (BAX)

 39.71  +1.18 (3.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.67
Resistance Level 2 (R2) 38.67
Resistance Level 1 (R1) 38.68
Pivot Point (PP) 38.67
Support Level 1 (S1) 38.68
Support Level 2 (S2) 38.67
Support Level 3 (S3) 38.67
Month of 01/01/24
Open 38.72
Close 38.69
High 38.66
Low 38.66