Bonanza Creek Energy, Inc. (BCEI)

 24.14  +0.25 (1.05%) 

09/20/19 09/19/19 09/13/19
Closing Price 24.14 23.89 26.00
5 Day SMA 24.93 24.81 24.37
10 Day SMA 24.46 24.32 23.58
20 Day SMA 23.32 23.25 22.99
50 Day SMA 21.91 21.81 21.45
10/20 Day MACD 4.69% 4.50% 2.25%
20/50 Day MACD 5.85% 6.02% 5.94%
Open 23.90
Close 24.14
High 24.39
Low 23.55
  Pivot Point Levels

Avg Volume 183,616
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for BCEI crossed above the 20 day SMA on 9/9/2019 and closed at 24.08

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/09/19: 0.06

Number of Trigger Alerts Since 06/01/16: 95

Bonanza Creek Energy, Inc. (BCEI)

 24.14  +0.25 (1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.71
Resistance Level 2 (R2)24.87
Resistance Level 1 (R1)24.50
Pivot Point (PP)24.03
Support Level 1 (S1)23.66
Support Level 2 (S2)23.19
Support Level 3 (S3)22.35
09/20/19
Open 23.90
Close 24.14
High 24.39
Low 23.55



Bonanza Creek Energy, Inc. (BCEI)

 24.14  +0.25 (1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.12
Resistance Level 2 (R2) 26.68
Resistance Level 1 (R1) 25.41
Pivot Point (PP) 25.24
Support Level 1 (S1) 23.97
Support Level 2 (S2) 23.80
Support Level 3 (S3) 22.36
Week of 09/17/19
Open 26.00
Close 24.14
High 26.51
Low 25.07



Bonanza Creek Energy, Inc. (BCEI)

 24.14  +0.25 (1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.76
Resistance Level 2 (R2) 22.57
Resistance Level 1 (R1) 22.57
Pivot Point (PP) 21.38
Support Level 1 (S1) 21.38
Support Level 2 (S2) 20.19
Support Level 3 (S3) 19.00
Month of 08/01/19
Open 21.38
Close 22.56
High 21.39
Low 20.20