Bonanza Creek Energy, Inc. (BCEI)

 19.12  +0.14 (0.74%) 

06/25/19 06/24/19 06/18/19
Closing Price 19.12 18.98 18.00
5 Day SMA 18.77 18.70 18.66
10 Day SMA 18.82 18.96 19.22
20 Day SMA 20.54 20.79 21.55
50 Day SMA 22.25 22.32 22.49
10/20 Day MACD -8.98% -9.64% -12.94%
20/50 Day MACD -8.95% -8.09% -5.25%
Open 18.84
Close 19.12
High 19.29
Low 18.65
  Pivot Point Levels

Avg Volume 154,779
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCEI crossed below the 50 day SMA on 6/5/2019 and closed at 19.08

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/05/19: 0.04

Number of Trigger Alerts Since 06/01/16: 89

Bonanza Creek Energy, Inc. (BCEI)

 19.12  +0.14 (0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.30
Resistance Level 2 (R2)19.66
Resistance Level 1 (R1)19.39
Pivot Point (PP)19.02
Support Level 1 (S1)18.75
Support Level 2 (S2)18.38
Support Level 3 (S3)17.74
06/25/19
Open 18.84
Close 19.12
High 19.29
Low 18.65



Bonanza Creek Energy, Inc. (BCEI)

 19.12  +0.14 (0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.11
Resistance Level 2 (R2) 19.42
Resistance Level 1 (R1) 19.21
Pivot Point (PP) 18.73
Support Level 1 (S1) 18.52
Support Level 2 (S2) 18.04
Support Level 3 (S3) 17.35
Week of 06/18/19
Open 18.25
Close 19.00
High 18.94
Low 18.25



Bonanza Creek Energy, Inc. (BCEI)

 19.12  +0.14 (0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.24
Resistance Level 2 (R2) 23.39
Resistance Level 1 (R1) 21.46
Pivot Point (PP) 22.54
Support Level 1 (S1) 20.61
Support Level 2 (S2) 21.69
Support Level 3 (S3) 20.84
Month of 05/01/19
Open 24.07
Close 19.53
High 24.47
Low 23.62