Bonanza Creek Energy, Inc. (BCEI)

 21.25  -2.95 (-12.19%) 

05/24/19 05/23/19 05/17/19
Closing Price 21.25 24.20 24.61
5 Day SMA 23.72 24.31 24.28
10 Day SMA 23.88 24.04 23.75
20 Day SMA 23.73 23.87 23.73
50 Day SMA 23.03 23.03 22.89
10/20 Day MACD 0.67% 0.71% 0.09%
20/50 Day MACD 3.31% 3.46% 3.41%
Open 21.36
Close 21.25
High 21.55
Low 20.98
  Pivot Point Levels

Avg Volume 155,683
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCEI crossed above the 50 day SMA on 4/22/2019 and closed at 24.06

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/22/19: -2.81

Number of Trigger Alerts Since 06/01/16: 87

Bonanza Creek Energy, Inc. (BCEI)

 21.25  -2.95 (-12.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.40
Resistance Level 2 (R2)21.83
Resistance Level 1 (R1)21.54
Pivot Point (PP)21.26
Support Level 1 (S1)20.97
Support Level 2 (S2)20.69
Support Level 3 (S3)20.12
05/24/19
Open 21.36
Close 21.25
High 21.55
Low 20.98



Bonanza Creek Energy, Inc. (BCEI)

 21.25  -2.95 (-12.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.02
Resistance Level 2 (R2) 23.63
Resistance Level 1 (R1) 22.44
Pivot Point (PP) 23.24
Support Level 1 (S1) 22.05
Support Level 2 (S2) 22.85
Support Level 3 (S3) 22.46
Week of 05/20/19
Open 24.34
Close 21.25
High 24.43
Low 24.04



Bonanza Creek Energy, Inc. (BCEI)

 21.25  -2.95 (-12.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.02
Resistance Level 2 (R2) 24.24
Resistance Level 1 (R1) 24.15
Pivot Point (PP) 23.46
Support Level 1 (S1) 23.37
Support Level 2 (S2) 22.68
Support Level 3 (S3) 21.90
Month of 04/01/19
Open 22.96
Close 24.07
High 23.54
Low 22.76