Bonanza Creek Energy, Inc. (BCEI)

 19.82  +0.92 (4.87%) 

08/06/20 08/05/20 07/30/20
Closing Price 19.82 18.90 18.19
5 Day SMA 18.74 18.37 18.28
10 Day SMA 18.60 18.52 18.49
20 Day SMA 17.86 17.60 17.12
50 Day SMA 17.54 17.48 17.34
10/20 Day MACD 3.71% 4.83% 7.53%
20/50 Day MACD 1.61% 0.65% -1.23%
Open 19.00
Close 19.82
High 19.91
Low 18.76
  Pivot Point Levels

Avg Volume 265,176
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 20 day Simple Moving Average (SMA) for BCEI crossed above the 50 day SMA on 8/5/2020 and closed at 18.90

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/05/20: 0.92

Number of Trigger Alerts Since 06/01/16: 127

Bonanza Creek Energy, Inc. (BCEI)

 19.82  +0.92 (4.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.80
Resistance Level 2 (R2)20.65
Resistance Level 1 (R1)20.23
Pivot Point (PP)19.50
Support Level 1 (S1)19.08
Support Level 2 (S2)18.35
Support Level 3 (S3)17.20
08/06/20
Open 19.00
Close 19.82
High 19.91
Low 18.76



Bonanza Creek Energy, Inc. (BCEI)

 19.82  +0.92 (4.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.45
Resistance Level 2 (R2) 19.46
Resistance Level 1 (R1) 18.82
Pivot Point (PP) 18.47
Support Level 1 (S1) 17.83
Support Level 2 (S2) 17.48
Support Level 3 (S3) 16.49
Week of 07/28/20
Open 18.69
Close 18.19
High 19.10
Low 18.11



Bonanza Creek Energy, Inc. (BCEI)

 19.82  +0.92 (4.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.52
Resistance Level 2 (R2) 17.35
Resistance Level 1 (R1) 17.77
Pivot Point (PP) 16.18
Support Level 1 (S1) 16.60
Support Level 2 (S2) 15.01
Support Level 3 (S3) 13.84
Month of 07/01/20
Open 14.89
Close 18.19
High 15.76
Low 14.59